The Beachbody Co., Inc. (BODI)
6.15
+0.06
(+0.99%)
USD |
NASDAQ |
Aug 25, 16:00
6.15
0.00 (0.00%)
After-Hours: 19:59
Beachbody 1 Year Total Returns (Daily) : 12.57% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 12.57% |
| August 21, 2026 | 17.96% |
| August 20, 2026 | 26.46% |
| August 19, 2026 | 20.49% |
| August 18, 2026 | 8.50% |
| August 17, 2026 | 22.61% |
| August 14, 2026 | 41.45% |
| August 13, 2026 | 29.56% |
| August 12, 2026 | 37.63% |
| August 11, 2026 | 38.24% |
| August 10, 2026 | 121.7% |
| August 07, 2026 | 137.5% |
| August 06, 2026 | 121.5% |
| August 05, 2026 | 186.4% |
| August 04, 2026 | 176.8% |
| August 03, 2026 | 156.3% |
| July 31, 2026 | 124.1% |
| July 30, 2026 | 119.6% |
| July 29, 2026 | 120.4% |
| July 28, 2026 | 136.8% |
| July 27, 2026 | 136.9% |
| July 24, 2026 | 133.4% |
| July 23, 2026 | 128.6% |
| July 22, 2026 | 148.3% |
| July 21, 2026 | 175.9% |
| Date | Value |
|---|---|
| July 20, 2026 | 165.8% |
| July 17, 2026 | 165.9% |
| July 16, 2026 | 182.1% |
| July 15, 2026 | 177.5% |
| July 14, 2026 | 175.6% |
| July 13, 2026 | 178.4% |
| July 10, 2026 | 172.2% |
| July 09, 2026 | 170.8% |
| July 08, 2026 | 167.1% |
| July 07, 2026 | 157.4% |
| July 06, 2026 | 140.0% |
| July 02, 2026 | 153.3% |
| July 01, 2026 | 146.0% |
| June 30, 2026 | 148.1% |
| June 29, 2026 | 162.8% |
| June 26, 2026 | 166.3% |
| June 25, 2026 | 158.2% |
| June 24, 2026 | 167.7% |
| June 23, 2026 | 158.3% |
| June 22, 2026 | 140.4% |
| June 18, 2026 | 134.2% |
| June 17, 2026 | 121.9% |
| June 16, 2026 | 130.7% |
| June 15, 2026 | 144.2% |
| June 12, 2026 | 131.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Zeta Network Group | -99.89% |
| Marketing Worldwide Corp. | 100.0% |
| CityWalk e-Bike, Inc. | -61.29% |
| Coursera, Inc. | -47.10% |
| Duolingo, Inc. | -55.75% |