The Beachbody Co., Inc. (BODI)
4.82
-0.10
(-2.03%)
USD |
NASDAQ |
Oct 05, 16:00
4.82
0.00 (0.00%)
After-Hours: 20:00
Beachbody 1 Year Total Returns (Daily) : -16.89% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -16.89% |
| October 01, 2026 | -16.67% |
| September 30, 2026 | -20.44% |
| September 29, 2026 | -20.17% |
| September 28, 2026 | -20.69% |
| September 25, 2026 | -22.71% |
| September 24, 2026 | -20.00% |
| September 23, 2026 | -26.09% |
| September 22, 2026 | -29.16% |
| September 21, 2026 | -25.74% |
| September 18, 2026 | -27.43% |
| September 17, 2026 | -28.41% |
| September 16, 2026 | -31.14% |
| September 15, 2026 | -26.41% |
| September 14, 2026 | -19.84% |
| September 11, 2026 | -12.54% |
| September 10, 2026 | -5.29% |
| September 09, 2026 | -2.96% |
| September 08, 2026 | 3.07% |
| September 04, 2026 | -0.26% |
| September 03, 2026 | 1.58% |
| September 02, 2026 | 8.77% |
| September 01, 2026 | 3.27% |
| August 31, 2026 | 6.17% |
| August 28, 2026 | 5.04% |
| Date | Value |
|---|---|
| August 27, 2026 | 7.35% |
| August 26, 2026 | 9.25% |
| August 25, 2026 | 8.08% |
| August 24, 2026 | 12.57% |
| August 21, 2026 | 17.96% |
| August 20, 2026 | 26.46% |
| August 19, 2026 | 20.49% |
| August 18, 2026 | 8.50% |
| August 17, 2026 | 22.61% |
| August 14, 2026 | 41.45% |
| August 13, 2026 | 29.56% |
| August 12, 2026 | 37.63% |
| August 11, 2026 | 38.24% |
| August 10, 2026 | 121.7% |
| August 07, 2026 | 137.5% |
| August 06, 2026 | 121.5% |
| August 05, 2026 | 186.4% |
| August 04, 2026 | 176.8% |
| August 03, 2026 | 156.3% |
| July 31, 2026 | 124.1% |
| July 30, 2026 | 119.6% |
| July 29, 2026 | 120.4% |
| July 28, 2026 | 136.8% |
| July 27, 2026 | 136.9% |
| July 24, 2026 | 133.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Zeta Network Group | -99.89% |
| Marketing Worldwide Corp. | 100.0% |
| CityWalk e-Bike, Inc. | -23.68% |
| Coursera, Inc. | -55.22% |
| Duolingo, Inc. | -53.91% |