The Beachbody Co., Inc. (BODI)
4.25
-0.07
(-1.62%)
USD |
NASDAQ |
Oct 23, 16:00
4.26
+0.01
(+0.24%)
After-Hours: 20:00
Beachbody 1 Year Total Returns (Daily) : -23.42% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -23.42% |
| October 22, 2026 | -22.44% |
| October 21, 2026 | -24.69% |
| October 20, 2026 | -21.10% |
| October 19, 2026 | -15.64% |
| October 16, 2026 | -18.18% |
| October 15, 2026 | -22.68% |
| October 14, 2026 | -13.94% |
| October 13, 2026 | -12.59% |
| October 12, 2026 | -13.21% |
| October 09, 2026 | -18.23% |
| October 08, 2026 | -20.96% |
| October 07, 2026 | -14.26% |
| October 06, 2026 | -15.27% |
| October 05, 2026 | -17.47% |
| October 02, 2026 | -16.89% |
| October 01, 2026 | -16.67% |
| September 30, 2026 | -20.44% |
| September 29, 2026 | -20.17% |
| September 28, 2026 | -20.69% |
| September 25, 2026 | -22.71% |
| September 24, 2026 | -20.00% |
| September 23, 2026 | -26.09% |
| September 22, 2026 | -29.16% |
| September 21, 2026 | -25.74% |
| Date | Value |
|---|---|
| September 18, 2026 | -27.43% |
| September 17, 2026 | -28.41% |
| September 16, 2026 | -31.14% |
| September 15, 2026 | -26.41% |
| September 14, 2026 | -19.84% |
| September 11, 2026 | -12.54% |
| September 10, 2026 | -5.29% |
| September 09, 2026 | -2.96% |
| September 08, 2026 | 3.07% |
| September 04, 2026 | -0.26% |
| September 03, 2026 | 1.58% |
| September 02, 2026 | 8.77% |
| September 01, 2026 | 3.27% |
| August 31, 2026 | 6.17% |
| August 28, 2026 | 5.04% |
| August 27, 2026 | 7.35% |
| August 26, 2026 | 9.25% |
| August 25, 2026 | 8.08% |
| August 24, 2026 | 12.57% |
| August 21, 2026 | 17.96% |
| August 20, 2026 | 26.46% |
| August 19, 2026 | 20.49% |
| August 18, 2026 | 8.50% |
| August 17, 2026 | 22.61% |
| August 14, 2026 | 41.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Zeta Network Group | -99.96% |
| Marketing Worldwide Corp. | 9.90K% |
| CityWalk e-Bike, Inc. | 7.04% |
| Coursera, Inc. | -51.89% |
| Duolingo, Inc. | -54.37% |