The Beachbody Co Inc (BODI)
9.77
+0.02
(+0.21%)
USD |
NYSE |
May 03, 16:00
9.75
-0.02
(-0.20%)
After-Hours: 20:00
Beachbody 1 Year Total Returns (Daily): -57.05% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -57.05% |
| May 02, 2024 | -56.89% |
| May 01, 2024 | -59.36% |
| April 30, 2024 | -59.28% |
| April 29, 2024 | -60.39% |
| April 26, 2024 | -59.28% |
| April 25, 2024 | -60.32% |
| April 24, 2024 | -59.86% |
| April 23, 2024 | -58.33% |
| April 22, 2024 | -59.49% |
| April 19, 2024 | -61.39% |
| April 18, 2024 | -61.37% |
| April 17, 2024 | -61.65% |
| April 16, 2024 | -59.91% |
| April 15, 2024 | -59.96% |
| April 12, 2024 | -57.43% |
| April 11, 2024 | -57.52% |
| April 10, 2024 | -53.91% |
| April 09, 2024 | -62.50% |
| April 08, 2024 | -62.46% |
| April 05, 2024 | -61.33% |
| April 04, 2024 | -63.40% |
| April 03, 2024 | -58.93% |
| April 02, 2024 | -60.51% |
| April 01, 2024 | -60.35% |
| Date | Value |
|---|---|
| March 28, 2024 | -60.65% |
| March 27, 2024 | -60.90% |
| March 26, 2024 | -60.29% |
| March 25, 2024 | -60.89% |
| March 22, 2024 | -61.63% |
| March 21, 2024 | -63.25% |
| March 20, 2024 | -64.36% |
| March 19, 2024 | -67.07% |
| March 18, 2024 | -66.87% |
| March 15, 2024 | -70.56% |
| March 14, 2024 | -74.48% |
| March 13, 2024 | -72.48% |
| March 12, 2024 | -71.59% |
| March 11, 2024 | -75.10% |
| March 08, 2024 | -77.21% |
| March 07, 2024 | -77.19% |
| March 06, 2024 | -77.00% |
| March 05, 2024 | -77.11% |
| March 04, 2024 | -76.88% |
| March 01, 2024 | -74.83% |
| February 29, 2024 | -74.25% |
| February 28, 2024 | -74.07% |
| February 27, 2024 | -74.91% |
| February 26, 2024 | -71.88% |
| February 23, 2024 | -72.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.95%
Minimum
Jun 28 2022
-52.58%
Maximum
Jan 09 2024
-74.56%
Average
-75.51%
Median
Dec 22 2022
1 Year Total Returns (Daily) Benchmarks
| EverQuote Inc | 226.6% |
| Trump Media & Technology Group Corp | 270.7% |
| TechTarget Inc | -16.02% |
| Zillow Group Inc | -3.38% |
| The Arena Group Holdings Inc | -81.62% |