Northam Platinum Holdings Ltd. (NPTLF)
18.52
+2.46
(+15.32%)
USD |
OTCM |
Aug 26, 16:00
Northam Platinum Holdings Price : 18.52 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 18.50 | 18.52 | 18.50 | 18.52 | 1500.00 |
| Aug 25, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0.000 |
| Aug 24, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0.000 |
| Aug 21, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0.000 |
| Aug 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0.000 |
| Aug 19, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0.000 |
| Aug 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0.000 |
| Aug 17, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0.000 |
| Aug 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 100.00 |
| Aug 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0.000 |
| Aug 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0.000 |
| Aug 11, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0.000 |
| Aug 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0.000 |
| Aug 07, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0.000 |
| Aug 06, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0.000 |
| Aug 05, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0.000 |
| Aug 04, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0.000 |
| Aug 03, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0.000 |
| Jul 31, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0.000 |
| Jul 30, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0.000 |
| Jul 29, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 75.00 |
| Jul 28, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0.000 |
| Jul 27, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 135.00 |
| Jul 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 100.00 |
| Jul 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sibanye Stillwater Ltd. | 12.00 |
| Impala Platinum Holdings Ltd. | 14.10 |
| African Rainbow Minerals Ltd. | 10.09 |
| Valterra Platinum Ltd. | 14.45 |
| Wesizwe Platinum Ltd. | 0.01 |
Price Related Metrics
| PS Ratio | 3.173 |
| Price to Free Cash Flow | 29.43 |
| Earnings Yield | 7.07% |
| Market Cap | 7.292B |
| Operating PE Ratio | 16.49 |
| Normalized PE Ratio | 18.23 |