Northam Platinum Holdings Ltd. (NPTLF)
17.70
-2.28
(-11.43%)
USD |
OTCM |
Sep 16, 16:00
Northam Platinum Holdings Price : 17.70 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 17.76 | 17.76 | 17.70 | 17.70 | 895.00 |
| Sep 15, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000 |
| Sep 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000 |
| Sep 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 200.00 |
| Sep 10, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
| Sep 09, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 50.00 |
| Sep 08, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
| Sep 04, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
| Sep 03, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 300.00 |
| Sep 02, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 1000.00 |
| Sep 01, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 100.00 |
| Aug 31, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 600.00 |
| Aug 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000 |
| Aug 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 800.00 |
| Aug 26, 2026 | 18.50 | 18.52 | 18.50 | 18.52 | 1500.00 |
| Aug 25, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0.000 |
| Aug 24, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0.000 |
| Aug 21, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0.000 |
| Aug 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0.000 |
| Aug 19, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0.000 |
| Aug 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0.000 |
| Aug 17, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0.000 |
| Aug 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 100.00 |
| Aug 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0.000 |
| Aug 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sibanye Stillwater Ltd. | 11.60 |
| Impala Platinum Holdings Ltd. | 13.84 |
| Valterra Platinum Ltd. | 14.12 |
| African Rainbow Minerals Ltd. | 10.09 |
| Wesizwe Platinum Ltd. | 0.01 |
Price Related Metrics
| PE Ratio | 8.672 |
| PS Ratio | 2.222 |
| PEG Ratio | 0.0119 |
| Price to Free Cash Flow | 10.30 |
| Earnings Yield | 11.53% |
| Market Cap | 6.967B |
| PEGY Ratio | 0.0119 |
| Operating PE Ratio | 8.617 |
| Normalized PE Ratio | 10.04 |