Enpro, Inc. (NPO)
303.80
-0.72
(-0.24%)
USD |
NYSE |
Aug 25, 11:33
Enpro 1 Year Total Returns (Daily) : 34.54% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 34.54% |
| August 21, 2026 | 42.92% |
| August 20, 2026 | 41.29% |
| August 19, 2026 | 41.78% |
| August 18, 2026 | 45.93% |
| August 17, 2026 | 56.18% |
| August 14, 2026 | 53.68% |
| August 13, 2026 | 45.90% |
| August 12, 2026 | 50.84% |
| August 11, 2026 | 55.07% |
| August 10, 2026 | 56.16% |
| August 07, 2026 | 55.30% |
| August 06, 2026 | 53.05% |
| August 05, 2026 | 47.36% |
| August 04, 2026 | 56.62% |
| August 03, 2026 | 59.98% |
| July 31, 2026 | 48.54% |
| July 30, 2026 | 47.05% |
| July 29, 2026 | 38.62% |
| July 28, 2026 | 48.97% |
| July 27, 2026 | 59.00% |
| July 24, 2026 | 62.79% |
| July 23, 2026 | 64.05% |
| July 22, 2026 | 66.87% |
| July 21, 2026 | 68.17% |
| Date | Value |
|---|---|
| July 20, 2026 | 59.56% |
| July 17, 2026 | 57.60% |
| July 16, 2026 | 59.38% |
| July 15, 2026 | 63.81% |
| July 14, 2026 | 63.67% |
| July 13, 2026 | 60.34% |
| July 10, 2026 | 62.30% |
| July 09, 2026 | 64.58% |
| July 08, 2026 | 60.81% |
| July 07, 2026 | 63.51% |
| July 06, 2026 | 68.74% |
| July 02, 2026 | 67.31% |
| July 01, 2026 | 85.75% |
| June 30, 2026 | 97.78% |
| June 29, 2026 | 95.77% |
| June 26, 2026 | 98.82% |
| June 25, 2026 | 102.8% |
| June 24, 2026 | 94.15% |
| June 23, 2026 | 97.19% |
| June 22, 2026 | 113.2% |
| June 18, 2026 | 105.3% |
| June 17, 2026 | 93.35% |
| June 16, 2026 | 88.37% |
| June 15, 2026 | 88.07% |
| June 12, 2026 | 74.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Caterpillar, Inc. | 87.84% |
| Graham Corp. | 93.24% |
| The Manitowoc Co., Inc. | 94.66% |
| Westinghouse Air Brake Technologies Corp. | 52.76% |
| AGCO Corp. | -4.68% |