Enpro Inc (NPO)
180.13
+5.79
(+3.32%)
USD |
NYSE |
Nov 21, 16:00
179.99
-0.14
(-0.08%)
After-Hours: 20:00
Enpro 1 Year Total Returns (Daily): 42.46% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 42.46% |
| November 20, 2024 | 39.09% |
| November 19, 2024 | 39.62% |
| November 18, 2024 | 36.81% |
| November 15, 2024 | 31.84% |
| November 14, 2024 | 27.63% |
| November 13, 2024 | 32.56% |
| November 12, 2024 | 36.99% |
| November 11, 2024 | 39.31% |
| November 08, 2024 | 40.71% |
| November 07, 2024 | 39.61% |
| November 06, 2024 | 38.94% |
| November 05, 2024 | 26.40% |
| November 04, 2024 | 24.60% |
| November 01, 2024 | 27.39% |
| October 31, 2024 | 32.20% |
| October 30, 2024 | 29.71% |
| October 29, 2024 | 31.58% |
| October 28, 2024 | 31.65% |
| October 25, 2024 | 28.65% |
| October 24, 2024 | 27.62% |
| October 23, 2024 | 28.16% |
| October 22, 2024 | 29.21% |
| October 21, 2024 | 31.90% |
| October 18, 2024 | 30.21% |
| Date | Value |
|---|---|
| October 17, 2024 | 26.14% |
| October 16, 2024 | 26.50% |
| October 15, 2024 | 26.17% |
| October 14, 2024 | 32.56% |
| October 11, 2024 | 31.08% |
| October 10, 2024 | 29.39% |
| October 09, 2024 | 31.79% |
| October 08, 2024 | 32.15% |
| October 07, 2024 | 32.70% |
| October 04, 2024 | 30.92% |
| October 03, 2024 | 31.84% |
| October 02, 2024 | 31.53% |
| October 01, 2024 | 31.83% |
| September 30, 2024 | 34.93% |
| September 27, 2024 | 32.31% |
| September 26, 2024 | 34.88% |
| September 25, 2024 | 32.09% |
| September 24, 2024 | 33.45% |
| September 23, 2024 | 32.55% |
| September 20, 2024 | 32.72% |
| September 19, 2024 | 30.10% |
| September 18, 2024 | 27.07% |
| September 17, 2024 | 25.62% |
| September 16, 2024 | 23.54% |
| September 13, 2024 | 25.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.32%
Minimum
Mar 20 2020
183.1%
Maximum
Mar 22 2021
25.21%
Average
17.90%
Median
1 Year Total Returns (Daily) Benchmarks
| Acacia Research Corp | 21.77% |
| Chicago Rivet & Machine Co | 13.69% |
| Hillenbrand Inc | -12.27% |
| Park-Ohio Holdings Corp | 43.04% |
| Symbotic Inc | -30.36% |