Enpro Inc (NPO)
171.15
+3.97
(+2.37%)
USD |
NYSE |
Jul 26, 16:00
171.15
0.00 (0.00%)
After-Hours: 20:00
Enpro 1 Year Total Returns (Daily): 22.56% for July 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 25, 2024 | 22.56% |
| July 24, 2024 | 20.42% |
| July 23, 2024 | 25.61% |
| July 22, 2024 | 21.41% |
| July 19, 2024 | 14.82% |
| July 18, 2024 | 13.96% |
| July 17, 2024 | 19.66% |
| July 16, 2024 | 23.34% |
| July 15, 2024 | 15.71% |
| July 12, 2024 | 13.70% |
| July 11, 2024 | 14.42% |
| July 10, 2024 | 9.95% |
| July 09, 2024 | 9.02% |
| July 08, 2024 | 10.23% |
| July 05, 2024 | 8.22% |
| July 03, 2024 | 8.85% |
| July 02, 2024 | 8.39% |
| July 01, 2024 | 7.04% |
| June 28, 2024 | 13.32% |
| June 27, 2024 | 13.98% |
| June 26, 2024 | 12.90% |
| June 25, 2024 | 15.36% |
| June 24, 2024 | 17.25% |
| June 21, 2024 | 15.38% |
| June 20, 2024 | 17.41% |
| Date | Value |
|---|---|
| June 18, 2024 | 17.00% |
| June 17, 2024 | 16.02% |
| June 14, 2024 | 16.08% |
| June 13, 2024 | 20.68% |
| June 12, 2024 | 25.47% |
| June 11, 2024 | 23.52% |
| June 10, 2024 | 24.78% |
| June 07, 2024 | 26.95% |
| June 06, 2024 | 35.63% |
| June 05, 2024 | 43.04% |
| June 04, 2024 | 37.57% |
| June 03, 2024 | 39.35% |
| May 31, 2024 | 52.60% |
| May 30, 2024 | 43.50% |
| May 29, 2024 | 39.57% |
| May 28, 2024 | 41.50% |
| May 24, 2024 | 49.84% |
| May 23, 2024 | 47.27% |
| May 22, 2024 | 50.81% |
| May 21, 2024 | 51.53% |
| May 20, 2024 | 52.63% |
| May 17, 2024 | 55.59% |
| May 16, 2024 | 60.68% |
| May 15, 2024 | 63.53% |
| May 14, 2024 | 59.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.32%
Minimum
Mar 20 2020
183.1%
Maximum
Mar 22 2021
23.12%
Average
14.00%
Median
Aug 26 2022
1 Year Total Returns (Daily) Benchmarks
| Acacia Research Corp | 35.93% |
| Chicago Rivet & Machine Co | -39.28% |
| Hillenbrand Inc | -14.25% |
| Park-Ohio Holdings Corp | 68.41% |
| Symbotic Inc | -0.84% |