Enpro Inc (NPO)
151.31
+2.68
(+1.80%)
USD |
NYSE |
Apr 23, 16:00
151.00
-0.31
(-0.20%)
Pre-Market: 20:00
Enpro 1 Year Total Returns (Daily): 56.26% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 56.26% |
| April 22, 2024 | 53.49% |
| April 19, 2024 | 53.94% |
| April 18, 2024 | 53.39% |
| April 17, 2024 | 54.63% |
| April 16, 2024 | 60.27% |
| April 15, 2024 | 62.70% |
| April 12, 2024 | 61.16% |
| April 11, 2024 | 63.79% |
| April 10, 2024 | 64.71% |
| April 09, 2024 | 73.60% |
| April 08, 2024 | 74.38% |
| April 05, 2024 | 75.25% |
| April 04, 2024 | 70.18% |
| April 03, 2024 | 62.66% |
| April 02, 2024 | 58.71% |
| April 01, 2024 | 60.33% |
| March 28, 2024 | 69.15% |
| March 27, 2024 | 69.60% |
| March 26, 2024 | 66.13% |
| March 25, 2024 | 65.61% |
| March 22, 2024 | 69.70% |
| March 21, 2024 | 68.05% |
| March 20, 2024 | 67.44% |
| March 19, 2024 | 64.26% |
| Date | Value |
|---|---|
| March 18, 2024 | 63.21% |
| March 15, 2024 | 64.16% |
| March 14, 2024 | 63.46% |
| March 13, 2024 | 71.44% |
| March 12, 2024 | 65.96% |
| March 11, 2024 | 64.21% |
| March 08, 2024 | 61.26% |
| March 07, 2024 | 53.13% |
| March 06, 2024 | 45.91% |
| March 05, 2024 | 36.49% |
| March 04, 2024 | 38.47% |
| March 01, 2024 | 42.28% |
| February 29, 2024 | 46.00% |
| February 28, 2024 | 49.11% |
| February 27, 2024 | 40.72% |
| February 26, 2024 | 45.70% |
| February 23, 2024 | 45.79% |
| February 22, 2024 | 43.62% |
| February 21, 2024 | 45.49% |
| February 20, 2024 | 27.54% |
| February 16, 2024 | 43.03% |
| February 15, 2024 | 42.98% |
| February 14, 2024 | 37.87% |
| February 13, 2024 | 35.53% |
| February 12, 2024 | 44.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.32%
Minimum
Mar 20 2020
183.1%
Maximum
Mar 22 2021
20.74%
Average
11.11%
Median
Jun 02 2023
1 Year Total Returns (Daily) Benchmarks
| Acacia Research Corp | 32.18% |
| Chicago Rivet & Machine Co | -43.92% |
| Hillenbrand Inc | 8.98% |
| Park-Ohio Holdings Corp | 96.96% |
| Symbotic Inc | 31.64% |