Dover Corp. (DOV)
203.59
+1.67
(+0.83%)
USD |
NYSE |
Aug 24, 16:00
203.59
0.00 (0.00%)
After-Hours: 20:00
Dover 1 Year Total Returns (Daily) : 15.01% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 15.01% |
| August 20, 2026 | 13.00% |
| August 19, 2026 | 13.80% |
| August 18, 2026 | 15.83% |
| August 17, 2026 | 18.18% |
| August 14, 2026 | 16.64% |
| August 13, 2026 | 14.22% |
| August 12, 2026 | 18.13% |
| August 11, 2026 | 20.17% |
| August 10, 2026 | 22.36% |
| August 07, 2026 | 22.64% |
| August 06, 2026 | 22.24% |
| August 05, 2026 | 20.00% |
| August 04, 2026 | 20.46% |
| August 03, 2026 | 18.81% |
| July 31, 2026 | 14.15% |
| July 30, 2026 | 13.16% |
| July 29, 2026 | 8.71% |
| July 28, 2026 | 10.97% |
| July 27, 2026 | 11.54% |
| July 24, 2026 | 9.48% |
| July 23, 2026 | 4.70% |
| July 22, 2026 | 14.38% |
| July 21, 2026 | 14.26% |
| July 20, 2026 | 12.53% |
| Date | Value |
|---|---|
| July 17, 2026 | 13.56% |
| July 16, 2026 | 17.01% |
| July 15, 2026 | 14.66% |
| July 14, 2026 | 14.56% |
| July 13, 2026 | 14.60% |
| July 10, 2026 | 14.21% |
| July 09, 2026 | 13.59% |
| July 08, 2026 | 13.41% |
| July 07, 2026 | 15.44% |
| July 06, 2026 | 15.04% |
| July 02, 2026 | 14.78% |
| July 01, 2026 | 17.89% |
| June 30, 2026 | 23.69% |
| June 29, 2026 | 23.49% |
| June 26, 2026 | 24.75% |
| June 25, 2026 | 29.50% |
| June 24, 2026 | 25.97% |
| June 23, 2026 | 27.24% |
| June 22, 2026 | 32.56% |
| June 18, 2026 | 28.58% |
| June 17, 2026 | 26.71% |
| June 16, 2026 | 25.16% |
| June 15, 2026 | 26.31% |
| June 12, 2026 | 22.90% |
| June 11, 2026 | 23.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Illinois Tool Works Inc. | 10.87% |
| Kadant Inc. | -3.62% |
| Terex Corp. | 39.08% |
| Delphax Technologies, Inc. | 9.28% |
| Quality Industrial Corp. | -74.30% |