New Providence Acquisition Corp II (Unit) (NPABU)
13.29
+1.03
(+8.40%)
USD |
NASDAQ |
Jun 25, 16:00
New Providence Acquisition Corp II Price: 13.29 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 11.81 | 13.70 | 11.80 | 13.10 | 99784.00 |
Jun 24, 2024 | 12.99 | 13.13 | 12.02 | 12.26 | 29409.00 |
Jun 21, 2024 | 12.30 | 12.60 | 12.09 | 12.35 | 39637.00 |
Jun 20, 2024 | 11.80 | 12.20 | 11.80 | 12.00 | 25771.00 |
Jun 18, 2024 | 11.33 | 12.39 | 11.33 | 11.82 | 15217.00 |
Jun 17, 2024 | 11.85 | 11.90 | 11.70 | 11.90 | 1892.00 |
Jun 14, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Jun 13, 2024 | 14.50 | 15.40 | 12.07 | 12.50 | 42307.00 |
Jun 12, 2024 | 15.00 | 18.20 | 13.45 | 14.09 | 20680.00 |
Jun 11, 2024 | 13.88 | 16.40 | 13.15 | 14.75 | 46967.00 |
Jun 10, 2024 | 13.33 | 15.39 | 13.11 | 14.30 | 54319.00 |
Jun 07, 2024 | 12.00 | 14.24 | 12.00 | 12.80 | 24608.00 |
Jun 06, 2024 | 13.80 | 14.00 | 11.60 | 11.73 | 11169.00 |
Jun 05, 2024 | 12.98 | 15.86 | 12.01 | 13.26 | 52562.00 |
Jun 04, 2024 | 12.10 | 16.40 | 11.25 | 14.00 | 31043.00 |
Jun 03, 2024 | 12.38 | 16.13 | 11.50 | 12.64 | 26987.00 |
May 31, 2024 | 12.40 | 14.30 | 11.40 | 12.30 | 8071.00 |
May 30, 2024 | 11.62 | 13.40 | 11.35 | 13.37 | 5294.00 |
May 29, 2024 | 11.39 | 13.19 | 11.31 | 11.80 | 24229.00 |
May 28, 2024 | 11.07 | 12.09 | 11.07 | 12.07 | 24178.00 |
May 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.83
Minimum
Feb 09 2022
14.75
Maximum
Jun 11 2024
10.40
Average
10.19
Median
Aug 25 2022
Price Benchmarks
BlueRiver Acquisition Corp | 11.12 |
Jaws Mustang Acquisition Corp | 11.12 |
Bite Acquisition Corp | 8.51 |
Concord Acquisition Corp II | 10.56 |