Global X MSCI Norway ETF (NORW)
25.22
+0.46
(+1.86%)
USD |
NYSEARCA |
May 03, 16:00
25.22
0.00 (0.00%)
After-Hours: 20:00
NORW Net Asset Value: 24.64 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 24.64 |
May 01, 2024 | 24.71 |
April 30, 2024 | 24.72 |
April 29, 2024 | 24.87 |
April 26, 2024 | 24.76 |
April 25, 2024 | 24.74 |
April 24, 2024 | 24.59 |
April 23, 2024 | 24.48 |
April 22, 2024 | 24.28 |
April 19, 2024 | 24.37 |
April 18, 2024 | 24.35 |
April 17, 2024 | 24.45 |
April 16, 2024 | 24.45 |
April 15, 2024 | 24.84 |
April 12, 2024 | 25.22 |
April 11, 2024 | 24.94 |
April 10, 2024 | 25.10 |
April 09, 2024 | 25.33 |
April 08, 2024 | 25.31 |
April 05, 2024 | 25.18 |
April 04, 2024 | 25.23 |
April 03, 2024 | 25.11 |
April 02, 2024 | 24.71 |
April 01, 2024 | 24.20 |
March 28, 2024 | 24.46 |
Date | Value |
---|---|
March 27, 2024 | 24.59 |
March 26, 2024 | 24.58 |
March 25, 2024 | 24.68 |
March 22, 2024 | 24.56 |
March 21, 2024 | 24.56 |
March 20, 2024 | 24.46 |
March 19, 2024 | 24.49 |
March 18, 2024 | 24.45 |
March 15, 2024 | 24.44 |
March 14, 2024 | 24.47 |
March 13, 2024 | 24.68 |
March 12, 2024 | 24.34 |
March 11, 2024 | 24.26 |
March 08, 2024 | 24.66 |
March 07, 2024 | 24.47 |
March 06, 2024 | 24.25 |
March 05, 2024 | 24.23 |
March 04, 2024 | 24.07 |
March 01, 2024 | 24.26 |
February 29, 2024 | 23.89 |
February 28, 2024 | 23.89 |
February 27, 2024 | 23.91 |
February 26, 2024 | 23.99 |
February 23, 2024 | 23.91 |
February 22, 2024 | 24.00 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
13.87
Minimum
Mar 23 2020
33.42
Maximum
Oct 22 2021
25.73
Average
25.11
Median
Sep 20 2019
Net Asset Value Benchmarks
iShares MSCI Norway ETF | 23.72 |
iShares MSCI Austria ETF | 22.26 |
CENTRAL & EASTERN EUROPE FUND, INC. | 9.85 |
Global X MSCI Colombia ETF | 25.71 |
iShares MSCI Qatar ETF | 17.17 |