Nanoviricides Inc (NNVC)
1.34
+0.06
(+4.69%)
USD |
NYAM |
Nov 22, 16:00
1.34
0.00 (0.00%)
After-Hours: 20:00
Nanoviricides Total Return Price: 1.34 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.34 |
| November 21, 2024 | 1.28 |
| November 20, 2024 | 1.33 |
| November 19, 2024 | 1.37 |
| November 18, 2024 | 1.29 |
| November 15, 2024 | 1.23 |
| November 14, 2024 | 1.34 |
| November 13, 2024 | 1.35 |
| November 12, 2024 | 1.35 |
| November 11, 2024 | 1.40 |
| November 08, 2024 | 1.44 |
| November 07, 2024 | 1.49 |
| November 06, 2024 | 1.46 |
| November 05, 2024 | 1.50 |
| November 04, 2024 | 1.47 |
| November 01, 2024 | 1.42 |
| October 31, 2024 | 1.43 |
| October 30, 2024 | 1.36 |
| October 29, 2024 | 1.44 |
| October 28, 2024 | 1.52 |
| October 25, 2024 | 1.495 |
| October 24, 2024 | 1.49 |
| October 23, 2024 | 1.48 |
| October 22, 2024 | 1.50 |
| October 21, 2024 | 1.47 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.48 |
| October 17, 2024 | 1.49 |
| October 16, 2024 | 1.51 |
| October 15, 2024 | 1.50 |
| October 14, 2024 | 1.43 |
| October 11, 2024 | 1.49 |
| October 10, 2024 | 1.37 |
| October 09, 2024 | 1.38 |
| October 08, 2024 | 1.42 |
| October 07, 2024 | 1.37 |
| October 04, 2024 | 1.47 |
| October 03, 2024 | 1.41 |
| October 02, 2024 | 1.49 |
| October 01, 2024 | 1.46 |
| September 30, 2024 | 1.50 |
| September 27, 2024 | 1.45 |
| September 26, 2024 | 1.42 |
| September 25, 2024 | 1.35 |
| September 24, 2024 | 1.45 |
| September 23, 2024 | 1.54 |
| September 20, 2024 | 1.57 |
| September 19, 2024 | 1.58 |
| September 18, 2024 | 1.66 |
| September 17, 2024 | 1.59 |
| September 16, 2024 | 1.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.02
Minimum
Nov 27 2023
16.76
Maximum
Jan 31 2020
3.008
Average
2.135
Median
Total Return Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.28 |
| Oragenics Inc | 0.274 |