Nanoviricides Inc (NNVC)
2.03
+0.35
(+20.83%)
USD |
NYAM |
May 08, 16:00
2.06
+0.03
(+1.48%)
After-Hours: 20:00
Nanoviricides Total Return Price: 2.03 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 2.03 |
May 07, 2024 | 1.68 |
May 06, 2024 | 1.40 |
May 03, 2024 | 1.13 |
May 02, 2024 | 1.20 |
May 01, 2024 | 1.13 |
April 30, 2024 | 1.20 |
April 29, 2024 | 1.13 |
April 26, 2024 | 1.10 |
April 25, 2024 | 1.11 |
April 24, 2024 | 1.15 |
April 23, 2024 | 1.14 |
April 22, 2024 | 1.12 |
April 19, 2024 | 1.10 |
April 18, 2024 | 1.175 |
April 17, 2024 | 1.16 |
April 16, 2024 | 1.18 |
April 15, 2024 | 1.15 |
April 12, 2024 | 1.25 |
April 11, 2024 | 1.27 |
April 10, 2024 | 1.31 |
April 09, 2024 | 1.36 |
April 08, 2024 | 1.39 |
April 05, 2024 | 1.37 |
April 04, 2024 | 1.37 |
Date | Value |
---|---|
April 03, 2024 | 1.28 |
April 02, 2024 | 1.27 |
April 01, 2024 | 1.30 |
March 28, 2024 | 1.16 |
March 27, 2024 | 1.13 |
March 26, 2024 | 1.14 |
March 25, 2024 | 1.13 |
March 22, 2024 | 1.14 |
March 21, 2024 | 1.14 |
March 20, 2024 | 1.15 |
March 19, 2024 | 1.15 |
March 18, 2024 | 1.15 |
March 15, 2024 | 1.20 |
March 14, 2024 | 1.17 |
March 13, 2024 | 1.13 |
March 12, 2024 | 1.13 |
March 11, 2024 | 1.12 |
March 08, 2024 | 1.11 |
March 07, 2024 | 1.13 |
March 06, 2024 | 1.16 |
March 05, 2024 | 1.21 |
March 04, 2024 | 1.21 |
March 01, 2024 | 1.26 |
February 29, 2024 | 1.35 |
February 28, 2024 | 1.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.02
Minimum
Nov 27 2023
16.76
Maximum
Jan 31 2020
3.236
Average
2.64
Median
Dec 23 2019
Total Return Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.089 |
Palatin Technologies Inc | 2.05 |
iBio Inc | 1.90 |
Theriva Biologics Inc | 0.419 |
Oragenics Inc | 1.21 |