Anbio Biotechnology (NNNN)
5.33
-0.27
(-4.82%)
USD |
NASDAQ |
Sep 18, 16:00
5.77
+0.44
(+8.26%)
After-Hours: 19:03
Anbio Biotechnology Price : 5.33 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.43 | 5.81 | 5.27 | 5.60 | 299843.0 |
| Sep 16, 2026 | 5.54 | 5.77 | 5.42 | 5.58 | 278134.0 |
| Sep 15, 2026 | 6.06 | 6.16 | 5.25 | 5.51 | 275047.0 |
| Sep 14, 2026 | 6.28 | 6.395 | 6.06 | 6.11 | 307732.0 |
| Sep 11, 2026 | 6.49 | 6.49 | 6.21 | 6.34 | 268767.0 |
| Sep 10, 2026 | 6.32 | 6.51 | 6.132 | 6.51 | 242831.0 |
| Sep 09, 2026 | 6.37 | 6.51 | 6.13 | 6.47 | 259535.0 |
| Sep 08, 2026 | 6.50 | 6.79 | 6.20 | 6.48 | 254356.0 |
| Sep 04, 2026 | 6.58 | 6.77 | 6.36 | 6.54 | 231146.0 |
| Sep 03, 2026 | 6.84 | 6.93 | 6.28 | 6.60 | 226580.0 |
| Sep 02, 2026 | 7.14 | 7.158 | 6.615 | 6.85 | 228323.0 |
| Sep 01, 2026 | 7.32 | 7.400 | 6.76 | 7.22 | 273865.0 |
| Aug 31, 2026 | 7.50 | 7.76 | 7.082 | 7.30 | 279210.0 |
| Aug 28, 2026 | 7.72 | 7.915 | 7.35 | 7.67 | 252352.0 |
| Aug 27, 2026 | 7.70 | 8.00 | 7.48 | 7.78 | 277032.0 |
| Aug 26, 2026 | 7.85 | 8.27 | 7.41 | 7.72 | 278206.0 |
| Aug 25, 2026 | 7.91 | 8.40 | 7.550 | 7.83 | 234158.0 |
| Aug 24, 2026 | 6.77 | 8.98 | 6.641 | 7.90 | 268856.0 |
| Aug 21, 2026 | 7.20 | 7.35 | 6.61 | 6.81 | 79246.00 |
| Aug 20, 2026 | 7.82 | 7.82 | 7.22 | 7.33 | 44352.00 |
| Aug 19, 2026 | 7.92 | 8.40 | 7.65 | 7.75 | 86365.00 |
| Aug 18, 2026 | 8.50 | 8.662 | 7.93 | 8.35 | 92817.00 |
| Aug 17, 2026 | 10.17 | 13.80 | 7.080 | 8.485 | 1.295M |
| Aug 14, 2026 | 10.65 | 11.00 | 8.41 | 8.74 | 73444.00 |
| Aug 13, 2026 | 9.76 | 10.48 | 9.62 | 10.26 | 41582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CureVac NV | 4.66 |
| PAION AG | 0.07 |
| Epigenomics AG | 1.12 |
| ACADIA Pharmaceuticals, Inc. | 27.28 |
| Alkermes Plc | 43.40 |
Price Related Metrics
| PS Ratio | 24.01 |
| PEG Ratio | 0.1767 |
| Earnings Yield | 3.07% |
| Market Cap | 233.94M |
| PEGY Ratio | 0.1767 |
| Operating PE Ratio | 36.12 |
| Normalized PE Ratio | 31.99 |