Anbio Biotechnology (NNNN)
7.72
-0.11
(-1.40%)
USD |
NASDAQ |
Aug 26, 16:00
7.57
-0.15
(-1.94%)
After-Hours: 20:00
Anbio Biotechnology Price : 7.72 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 7.85 | 8.27 | 7.41 | 7.72 | 278206.0 |
| Aug 25, 2026 | 7.91 | 8.40 | 7.550 | 7.83 | 234158.0 |
| Aug 24, 2026 | 6.77 | 8.98 | 6.641 | 7.90 | 268856.0 |
| Aug 21, 2026 | 7.20 | 7.35 | 6.61 | 6.81 | 79246.00 |
| Aug 20, 2026 | 7.82 | 7.82 | 7.22 | 7.33 | 44352.00 |
| Aug 19, 2026 | 7.92 | 8.40 | 7.65 | 7.75 | 86365.00 |
| Aug 18, 2026 | 8.50 | 8.662 | 7.93 | 8.35 | 92817.00 |
| Aug 17, 2026 | 10.17 | 13.80 | 7.080 | 8.485 | 1.295M |
| Aug 14, 2026 | 10.65 | 11.00 | 8.41 | 8.74 | 73444.00 |
| Aug 13, 2026 | 9.76 | 10.48 | 9.62 | 10.26 | 41582.00 |
| Aug 12, 2026 | 10.38 | 10.47 | 9.56 | 9.89 | 22983.00 |
| Aug 11, 2026 | 10.64 | 10.64 | 9.65 | 10.35 | 24670.00 |
| Aug 10, 2026 | 10.66 | 11.41 | 9.90 | 10.19 | 59071.00 |
| Aug 07, 2026 | 9.77 | 12.10 | 9.55 | 10.61 | 50255.00 |
| Aug 06, 2026 | 9.93 | 10.41 | 9.52 | 9.75 | 24794.00 |
| Aug 05, 2026 | 9.82 | 10.45 | 9.311 | 10.15 | 17293.00 |
| Aug 04, 2026 | 9.99 | 11.06 | 9.30 | 10.15 | 67897.00 |
| Aug 03, 2026 | 9.63 | 12.00 | 9.62 | 10.65 | 121428.0 |
| Jul 31, 2026 | 10.60 | 10.60 | 9.00 | 9.90 | 33177.00 |
| Jul 30, 2026 | 11.77 | 13.13 | 9.59 | 10.75 | 120182.0 |
| Jul 29, 2026 | 9.875 | 12.90 | 9.875 | 11.59 | 53215.00 |
| Jul 28, 2026 | 10.09 | 10.17 | 9.08 | 10.15 | 30587.00 |
| Jul 27, 2026 | 9.90 | 10.80 | 8.90 | 10.18 | 14334.00 |
| Jul 24, 2026 | 9.75 | 10.04 | 9.60 | 9.90 | 17007.00 |
| Jul 23, 2026 | 9.65 | 10.00 | 9.10 | 9.74 | 17768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CureVac NV | 4.66 |
| PAION AG | 0.07 |
| Epigenomics AG | 1.12 |
| ACADIA Pharmaceuticals, Inc. | 29.58 |
| Alkermes Plc | 49.16 |
Price Related Metrics
| PS Ratio | 34.77 |
| PEG Ratio | 0.256 |
| Earnings Yield | 2.12% |
| Market Cap | 338.84M |
| PEGY Ratio | 0.256 |
| Operating PE Ratio | 52.31 |
| Normalized PE Ratio | 46.34 |