CureVac NV (CVAC)

2.56 +0.07 (+2.81%) USD  |  NASDAQ  |  Nov 21, 16:00
2.56 0.00 (0.00%) After-Hours: 20:00
More

CureVac Price: 2.56 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 2.53 2.55 2.37 2.49 855543.0
Nov 19, 2024 2.58 2.65 2.495 2.50 677143.0
Nov 18, 2024 2.60 2.625 2.505 2.58 620058.0
Nov 15, 2024 2.66 2.675 2.50 2.54 1.103M
Nov 14, 2024 2.75 2.79 2.615 2.67 667138.0
Nov 13, 2024 2.80 2.90 2.72 2.75 726546.0
Nov 12, 2024 2.95 2.97 2.75 2.88 545112.0
Nov 11, 2024 2.88 2.88 2.73 2.79 643308.0
Nov 08, 2024 2.82 2.94 2.785 2.84 716396.0
Nov 07, 2024 2.90 2.90 2.77 2.83 270112.0
Nov 06, 2024 2.86 2.89 2.70 2.86 560004.0
Nov 05, 2024 2.69 2.95 2.65 2.93 756530.0
Nov 04, 2024 2.83 2.88 2.625 2.71 880544.0
Nov 01, 2024 2.78 2.83 2.76 2.76 138567.0
Oct 31, 2024 2.81 2.84 2.71 2.74 289705.0
Oct 30, 2024 2.85 2.935 2.765 2.80 237999.0
Oct 29, 2024 2.88 3.03 2.855 2.89 707452.0
Oct 28, 2024 2.75 2.83 2.71 2.83 375534.0
Oct 25, 2024 2.72 2.77 2.71 2.75 198257.0
Oct 24, 2024 2.75 2.77 2.675 2.72 342874.0
Oct 23, 2024 2.75 2.78 2.685 2.70 244430.0
Oct 22, 2024 2.79 2.830 2.63 2.75 1.053M
Oct 21, 2024 2.81 2.86 2.705 2.77 350297.0
Oct 18, 2024 2.83 2.86 2.80 2.80 165185.0
Oct 17, 2024 2.84 2.84 2.745 2.82 274012.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.31
Minimum
Apr 25 2024
136.27
Maximum
Dec 09 2020
29.36
Average
10.38
Median
Aug 29 2022

Price Benchmarks

BioNTech SE 108.36
Bayer AG 5.09
Affimed NV 2.64
InflaRx NV 2.10
Immatics NV 7.586

Price Related Metrics

PE Ratio 4.668
PS Ratio 0.9633
Price to Book Value 0.7095
Price to Free Cash Flow 5.390
Earnings Yield 21.42%
Market Cap 574.31M
Operating PE Ratio 3.902
Normalized PE Ratio 4.810