CureVac NV (CVAC)

2.70 -0.04 (-1.64%) USD  |  NASDAQ  |  Nov 14, 12:14
More

CureVac Price: 2.70 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 2.80 2.90 2.72 2.745 725515.0
Nov 12, 2024 2.95 2.97 2.75 2.88 545112.0
Nov 11, 2024 2.88 2.88 2.73 2.79 643308.0
Nov 08, 2024 2.82 2.94 2.785 2.84 716396.0
Nov 07, 2024 2.90 2.90 2.77 2.83 270112.0
Nov 06, 2024 2.86 2.89 2.70 2.86 560004.0
Nov 05, 2024 2.69 2.95 2.65 2.93 756530.0
Nov 04, 2024 2.83 2.88 2.625 2.71 880544.0
Nov 01, 2024 2.78 2.83 2.76 2.76 138567.0
Oct 31, 2024 2.81 2.84 2.71 2.74 289705.0
Oct 30, 2024 2.85 2.935 2.765 2.80 237999.0
Oct 29, 2024 2.88 3.03 2.855 2.89 707452.0
Oct 28, 2024 2.75 2.83 2.71 2.83 375534.0
Oct 25, 2024 2.72 2.77 2.71 2.75 198257.0
Oct 24, 2024 2.75 2.77 2.675 2.72 342874.0
Oct 23, 2024 2.75 2.78 2.685 2.70 244430.0
Oct 22, 2024 2.79 2.830 2.63 2.75 1.053M
Oct 21, 2024 2.81 2.86 2.705 2.77 350297.0
Oct 18, 2024 2.83 2.86 2.80 2.80 165185.0
Oct 17, 2024 2.84 2.84 2.745 2.82 274012.0
Oct 16, 2024 2.89 2.89 2.80 2.84 244023.0
Oct 15, 2024 2.82 2.850 2.785 2.81 261921.0
Oct 14, 2024 2.90 2.90 2.82 2.82 281087.0
Oct 11, 2024 2.87 2.91 2.85 2.91 171227.0
Oct 10, 2024 2.86 2.95 2.83 2.87 234525.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.31
Minimum
Apr 25 2024
136.27
Maximum
Dec 09 2020
29.49
Average
10.46
Median
Jan 20 2023

Price Benchmarks

BioNTech SE 112.50
Bayer AG 5.45
Affimed NV 3.88
InflaRx NV 2.09
Immatics NV 8.35

Price Related Metrics

PS Ratio 8.495
Price to Book Value 1.501
Earnings Yield -49.66%
Market Cap 605.65M