NIDEC Corp. (NNDNF)
16.90
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
NIDEC Price : 16.90 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Sep 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Sep 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 45100.00 |
| Sep 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Sep 09, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 150.00 |
| Sep 08, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
| Sep 04, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
| Sep 03, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
| Sep 02, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
| Sep 01, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
| Aug 31, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 39.00 |
| Aug 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
| Aug 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
| Aug 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
| Aug 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
| Aug 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
| Aug 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 34.00 |
| Aug 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
| Aug 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
| Aug 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
| Aug 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
| Aug 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
| Aug 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
| Aug 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
| Aug 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitsubishi Electric Corp. | 65.76 |
| Daihen Corp. | 118.34 |
| Nitto Kogyo Corp. | 21.65 |
| Allient, Inc. | 93.88 |
| Ocean Power Technologies, Inc. | 1.885 |
Price Related Metrics
| Market Cap | 19.37B |