Nidec Corp (NNDNF)
46.00
+3.03
(+7.05%)
USD |
OTCM |
Apr 29, 16:00
Nidec Price: 46.00 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 46.67 | 46.67 | 46.00 | 46.00 | 571.00 |
| Apr 26, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 0.000 |
| Apr 25, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 0.000 |
| Apr 24, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 0.000 |
| Apr 23, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 5460.00 |
| Apr 22, 2024 | 44.30 | 44.30 | 44.00 | 44.00 | 499.00 |
| Apr 19, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 0.000 |
| Apr 18, 2024 | 42.56 | 44.33 | 42.56 | 44.33 | 827.00 |
| Apr 17, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 16245.00 |
| Apr 16, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 10560.00 |
| Apr 15, 2024 | 42.41 | 42.41 | 40.85 | 40.85 | 6947.00 |
| Apr 12, 2024 | 42.45 | 42.46 | 41.20 | 41.20 | 1747.00 |
| Apr 11, 2024 | 41.52 | 41.52 | 40.75 | 40.75 | 1427.00 |
| Apr 10, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Apr 09, 2024 | 40.00 | 40.30 | 40.00 | 40.30 | 3893.00 |
| Apr 08, 2024 | 41.38 | 41.38 | 40.45 | 40.45 | 1636.00 |
| Apr 05, 2024 | 40.28 | 40.28 | 39.90 | 39.90 | 577.00 |
| Apr 04, 2024 | 41.72 | 41.72 | 40.25 | 40.25 | 960.00 |
| Apr 03, 2024 | 41.99 | 41.99 | 40.32 | 40.32 | 4498.00 |
| Apr 02, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 466.00 |
| Apr 01, 2024 | 42.56 | 42.56 | 41.00 | 41.00 | 7305.00 |
| Mar 28, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 690.00 |
| Mar 27, 2024 | 41.58 | 41.58 | 40.75 | 40.75 | 863.00 |
| Mar 26, 2024 | 41.34 | 41.70 | 41.34 | 41.70 | 660.00 |
| Mar 25, 2024 | 42.70 | 42.70 | 41.65 | 41.65 | 1638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.05
Minimum
Feb 08 2024
143.65
Maximum
Jan 27 2021
75.43
Average
65.69
Median
Price Benchmarks
| Kubota Corp | 80.11 |
| Kyocera Corp | 12.16 |
| Dr. Foods Inc | 0.0700 |
| FUJIFILM Holdings Corp | 10.64 |
Price Related Metrics
| PE Ratio | 29.72 |
| PS Ratio | 1.625 |
| PEG Ratio | 0.1682 |
| Price to Book Value | 2.438 |
| Price to Free Cash Flow | 19.76 |
| Earnings Yield | 3.36% |
| Market Cap | 26.43B |
| PEGY Ratio | 0.1672 |
| Operating PE Ratio | 23.10 |
| Normalized PE Ratio | 29.69 |