Mueller Industries, Inc. (MLI)
60.07
-0.26
(-0.43%)
USD |
NYSE |
Sep 18, 16:00
60.07
0.00 (0.00%)
After-Hours: 20:00
Mueller Industries Total Return Level : 109.07 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 109.07 |
| September 17, 2026 | 109.54 |
| September 16, 2026 | 109.92 |
| September 15, 2026 | 109.90 |
| September 14, 2026 | 108.94 |
| September 11, 2026 | 109.81 |
| September 10, 2026 | 109.23 |
| September 09, 2026 | 115.67 |
| September 08, 2026 | 115.44 |
| September 04, 2026 | 115.73 |
| September 03, 2026 | 114.00 |
| September 02, 2026 | 112.39 |
| September 01, 2026 | 110.52 |
| August 31, 2026 | 113.00 |
| August 28, 2026 | 113.71 |
| August 27, 2026 | 116.21 |
| August 26, 2026 | 116.03 |
| August 25, 2026 | 111.37 |
| August 24, 2026 | 114.89 |
| August 21, 2026 | 114.47 |
| August 20, 2026 | 112.19 |
| August 19, 2026 | 113.58 |
| August 18, 2026 | 116.75 |
| August 17, 2026 | 120.64 |
| August 14, 2026 | 119.32 |
| Date | Value |
|---|---|
| August 13, 2026 | 120.63 |
| August 12, 2026 | 123.63 |
| August 11, 2026 | 123.94 |
| August 10, 2026 | 124.76 |
| August 07, 2026 | 124.66 |
| August 06, 2026 | 125.77 |
| August 05, 2026 | 125.41 |
| August 04, 2026 | 123.76 |
| August 03, 2026 | 120.50 |
| July 31, 2026 | 120.25 |
| July 30, 2026 | 121.06 |
| July 29, 2026 | 118.42 |
| July 28, 2026 | 120.39 |
| July 27, 2026 | 116.19 |
| July 24, 2026 | 115.72 |
| July 23, 2026 | 114.31 |
| July 22, 2026 | 113.46 |
| July 21, 2026 | 112.80 |
| July 20, 2026 | 106.78 |
| July 17, 2026 | 107.06 |
| July 16, 2026 | 106.78 |
| July 15, 2026 | 104.13 |
| July 14, 2026 | 105.72 |
| July 13, 2026 | 102.19 |
| July 10, 2026 | 103.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| RM2 International, Inc. | 0.049 |
| Perma-Pipe International Holdings, Inc. | 30.55 |
| NN, Inc. | 4.727 |
| Omega Flex, Inc. | 44.47 |
| Parker-Hannifin Corp. | 1919.41 |