Newmark Group, Inc. (NMRK)
16.07
-0.14
(-0.86%)
USD |
NASDAQ |
Aug 24, 16:00
16.09
+0.02
(+0.12%)
Pre-Market: 20:00
Newmark Group 1 Year Total Returns (Daily) : -10.34% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -10.34% |
| August 21, 2026 | -4.40% |
| August 20, 2026 | -6.03% |
| August 19, 2026 | -4.60% |
| August 18, 2026 | -10.91% |
| August 17, 2026 | -11.44% |
| August 14, 2026 | -11.15% |
| August 13, 2026 | -11.31% |
| August 12, 2026 | -10.55% |
| August 11, 2026 | -7.59% |
| August 10, 2026 | -11.76% |
| August 07, 2026 | -5.82% |
| August 06, 2026 | -5.44% |
| August 05, 2026 | -1.48% |
| August 04, 2026 | 2.94% |
| August 03, 2026 | 2.19% |
| July 31, 2026 | -0.18% |
| July 30, 2026 | 2.20% |
| July 29, 2026 | 4.13% |
| July 28, 2026 | 20.70% |
| July 27, 2026 | 18.07% |
| July 24, 2026 | 15.46% |
| July 23, 2026 | 14.53% |
| July 22, 2026 | 18.25% |
| July 21, 2026 | 24.67% |
| Date | Value |
|---|---|
| July 20, 2026 | 27.23% |
| July 17, 2026 | 27.15% |
| July 16, 2026 | 30.65% |
| July 15, 2026 | 28.38% |
| July 14, 2026 | 18.95% |
| July 13, 2026 | 21.28% |
| July 10, 2026 | 21.53% |
| July 09, 2026 | 25.13% |
| July 08, 2026 | 27.16% |
| July 07, 2026 | 27.14% |
| July 06, 2026 | 25.93% |
| July 02, 2026 | 27.10% |
| July 01, 2026 | 27.01% |
| June 30, 2026 | 25.59% |
| June 29, 2026 | 24.88% |
| June 26, 2026 | 27.86% |
| June 25, 2026 | 30.76% |
| June 24, 2026 | 25.98% |
| June 23, 2026 | 29.04% |
| June 22, 2026 | 33.74% |
| June 18, 2026 | 33.36% |
| June 17, 2026 | 33.14% |
| June 16, 2026 | 33.95% |
| June 15, 2026 | 33.46% |
| June 12, 2026 | 29.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CBRE Group, Inc. | -7.59% |
| Jones Lang LaSalle, Inc. | 27.71% |
| New England Realty Associates LP | -24.83% |
| RE/MAX Holdings, Inc. | 33.33% |
| Marcus & Millichap, Inc. | 1.74% |