Newmark Group Inc (NMRK)
14.96
+0.22
(+1.49%)
USD |
NASDAQ |
Nov 21, 16:00
14.79
-0.17
(-1.14%)
After-Hours: 20:00
Newmark Group 1 Year Total Returns (Daily): 90.22% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 90.22% |
| November 19, 2024 | 96.02% |
| November 18, 2024 | 98.34% |
| November 15, 2024 | 96.51% |
| November 14, 2024 | 102.1% |
| November 13, 2024 | 133.1% |
| November 12, 2024 | 129.1% |
| November 11, 2024 | 133.7% |
| November 08, 2024 | 123.9% |
| November 07, 2024 | 118.0% |
| November 06, 2024 | 108.4% |
| November 05, 2024 | 100.5% |
| November 04, 2024 | 97.10% |
| November 01, 2024 | 127.4% |
| October 31, 2024 | 167.5% |
| October 30, 2024 | 174.2% |
| October 29, 2024 | 177.3% |
| October 28, 2024 | 180.8% |
| October 25, 2024 | 190.8% |
| October 24, 2024 | 194.3% |
| October 23, 2024 | 179.1% |
| October 22, 2024 | 179.6% |
| October 21, 2024 | 178.8% |
| October 18, 2024 | 170.7% |
| October 17, 2024 | 158.1% |
| Date | Value |
|---|---|
| October 16, 2024 | 162.0% |
| October 15, 2024 | 161.2% |
| October 14, 2024 | 157.5% |
| October 11, 2024 | 135.2% |
| October 10, 2024 | 135.0% |
| October 09, 2024 | 144.6% |
| October 08, 2024 | 151.5% |
| October 07, 2024 | 151.6% |
| October 04, 2024 | 159.3% |
| October 03, 2024 | 170.9% |
| October 02, 2024 | 159.5% |
| October 01, 2024 | 145.8% |
| September 30, 2024 | 144.4% |
| September 27, 2024 | 151.5% |
| September 26, 2024 | 152.1% |
| September 25, 2024 | 140.2% |
| September 24, 2024 | 142.6% |
| September 23, 2024 | 139.1% |
| September 20, 2024 | 127.5% |
| September 19, 2024 | 127.7% |
| September 18, 2024 | 124.4% |
| September 17, 2024 | 121.5% |
| September 16, 2024 | 121.8% |
| September 13, 2024 | 128.1% |
| September 12, 2024 | 109.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.97%
Minimum
Mar 18 2020
344.2%
Maximum
Mar 18 2021
31.54%
Average
-3.74%
Median
Feb 24 2021
1 Year Total Returns (Daily) Benchmarks
| Marcus & Millichap Inc | 23.93% |
| Jones Lang LaSalle Inc | 65.81% |
| Sachem Capital Corp | -47.03% |
| Compass Inc | 195.4% |
| La Rosa Holdings Corp | -60.97% |