Newmark Group Inc (NMRK)
9.805
+0.14
(+1.50%)
USD |
NASDAQ |
Apr 26, 13:51
Newmark Group 1 Year Total Returns (Daily): 62.51% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 62.51% |
| April 24, 2024 | 58.77% |
| April 23, 2024 | 56.99% |
| April 22, 2024 | 53.46% |
| April 19, 2024 | 51.47% |
| April 18, 2024 | 52.81% |
| April 17, 2024 | 47.31% |
| April 16, 2024 | 51.55% |
| April 15, 2024 | 54.87% |
| April 12, 2024 | 60.06% |
| April 11, 2024 | 57.04% |
| April 10, 2024 | 57.98% |
| April 09, 2024 | 57.70% |
| April 08, 2024 | 57.56% |
| April 05, 2024 | 58.50% |
| April 04, 2024 | 54.88% |
| April 03, 2024 | 54.57% |
| April 02, 2024 | 52.85% |
| April 01, 2024 | 56.01% |
| March 28, 2024 | 74.44% |
| March 27, 2024 | 73.21% |
| March 26, 2024 | 71.19% |
| March 25, 2024 | 70.24% |
| March 22, 2024 | 70.71% |
| March 21, 2024 | 67.82% |
| Date | Value |
|---|---|
| March 20, 2024 | 67.24% |
| March 19, 2024 | 63.71% |
| March 18, 2024 | 59.89% |
| March 15, 2024 | 53.65% |
| March 14, 2024 | 55.68% |
| March 13, 2024 | 53.71% |
| March 12, 2024 | 49.43% |
| March 11, 2024 | 47.76% |
| March 08, 2024 | 38.74% |
| March 07, 2024 | 43.29% |
| March 06, 2024 | 39.15% |
| March 05, 2024 | 38.18% |
| March 04, 2024 | 40.74% |
| March 01, 2024 | 36.65% |
| February 29, 2024 | 36.86% |
| February 28, 2024 | 32.93% |
| February 27, 2024 | 37.29% |
| February 26, 2024 | 32.15% |
| February 23, 2024 | 27.65% |
| February 22, 2024 | 35.84% |
| February 21, 2024 | 32.12% |
| February 20, 2024 | 28.18% |
| February 16, 2024 | 30.17% |
| February 15, 2024 | 25.98% |
| February 14, 2024 | 21.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.97%
Minimum
Mar 18 2020
344.2%
Maximum
Mar 18 2021
17.72%
Average
-22.18%
Median
Sep 14 2022
1 Year Total Returns (Daily) Benchmarks
| Jones Lang LaSalle Inc | 40.88% |
| Marcus & Millichap Inc | 5.39% |
| Compass Inc | 24.81% |
| La Rosa Holdings Corp | -- |
| Sachem Capital Corp | 5.75% |