Fathom Holdings, Inc. (FTHM)
0.6818
+0.02
(+2.36%)
USD |
NASDAQ |
Aug 28, 16:00
0.681
0.00 (0.00%)
After-Hours: 20:00
Fathom Holdings 1 Year Total Returns (Daily) : -70.36% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | -70.36% |
| August 27, 2026 | -61.27% |
| August 26, 2026 | -64.94% |
| August 25, 2026 | -66.97% |
| August 24, 2026 | -55.60% |
| August 21, 2026 | -40.32% |
| August 20, 2026 | -41.14% |
| August 19, 2026 | -43.02% |
| August 18, 2026 | -47.26% |
| August 17, 2026 | -40.74% |
| August 14, 2026 | -35.68% |
| August 13, 2026 | -43.31% |
| August 12, 2026 | -51.73% |
| August 11, 2026 | -47.94% |
| August 10, 2026 | -45.15% |
| August 07, 2026 | -37.19% |
| August 06, 2026 | -39.81% |
| August 05, 2026 | -38.52% |
| August 04, 2026 | -24.85% |
| August 03, 2026 | -26.75% |
| July 31, 2026 | -29.56% |
| July 30, 2026 | -35.53% |
| July 29, 2026 | -38.88% |
| July 28, 2026 | -45.91% |
| July 27, 2026 | -41.38% |
| Date | Value |
|---|---|
| July 24, 2026 | -39.79% |
| July 23, 2026 | -40.15% |
| July 22, 2026 | -45.33% |
| July 21, 2026 | -39.93% |
| July 20, 2026 | -34.66% |
| July 17, 2026 | -36.39% |
| July 16, 2026 | -32.47% |
| July 15, 2026 | -24.14% |
| July 14, 2026 | -26.98% |
| July 13, 2026 | -27.53% |
| July 10, 2026 | -27.80% |
| July 09, 2026 | -23.66% |
| July 08, 2026 | -28.19% |
| July 07, 2026 | -21.88% |
| July 06, 2026 | -28.37% |
| July 02, 2026 | -28.77% |
| July 01, 2026 | -20.86% |
| June 30, 2026 | -18.55% |
| June 29, 2026 | -8.55% |
| June 26, 2026 | -4.46% |
| June 25, 2026 | 4.90% |
| June 24, 2026 | 15.84% |
| June 23, 2026 | 25.26% |
| June 22, 2026 | 0.98% |
| June 18, 2026 | 0.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CBRE Group, Inc. | -6.90% |
| Jones Lang LaSalle, Inc. | 24.08% |
| New England Realty Associates LP | -20.95% |
| Marcus & Millichap, Inc. | 1.30% |
| Newmark Group, Inc. | -11.49% |