New England Realty Associates LP (NEN)
70.23
+0.54
(+0.77%)
USD |
NYAM |
May 03, 16:00
70.00
-0.23
(-0.33%)
After-Hours: 20:00
New England Realty Associates 1 Year Total Returns (Daily): 3.62% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 3.62% |
| May 02, 2024 | 2.83% |
| May 01, 2024 | 2.65% |
| April 30, 2024 | 2.19% |
| April 29, 2024 | 2.19% |
| April 26, 2024 | 0.78% |
| April 25, 2024 | 0.78% |
| April 24, 2024 | 0.78% |
| April 23, 2024 | 0.78% |
| April 22, 2024 | 0.78% |
| April 19, 2024 | 2.49% |
| April 18, 2024 | 1.76% |
| April 17, 2024 | 1.76% |
| April 16, 2024 | 0.46% |
| April 15, 2024 | 1.76% |
| April 12, 2024 | 0.97% |
| April 11, 2024 | 2.71% |
| April 10, 2024 | 3.64% |
| April 09, 2024 | 1.27% |
| April 08, 2024 | 4.42% |
| April 05, 2024 | 0.99% |
| April 04, 2024 | -0.07% |
| April 03, 2024 | -1.02% |
| April 02, 2024 | -1.02% |
| April 01, 2024 | -1.02% |
| Date | Value |
|---|---|
| March 28, 2024 | 4.42% |
| March 27, 2024 | 3.12% |
| March 26, 2024 | 3.59% |
| March 25, 2024 | 1.42% |
| March 22, 2024 | 2.40% |
| March 21, 2024 | 2.40% |
| March 20, 2024 | -0.38% |
| March 19, 2024 | -0.72% |
| March 18, 2024 | -0.72% |
| March 15, 2024 | 1.46% |
| March 14, 2024 | 1.46% |
| March 13, 2024 | 1.10% |
| March 12, 2024 | 1.10% |
| March 11, 2024 | 1.10% |
| March 08, 2024 | 1.80% |
| March 07, 2024 | 1.80% |
| March 06, 2024 | -5.98% |
| March 05, 2024 | -2.91% |
| March 04, 2024 | -2.91% |
| March 01, 2024 | -1.37% |
| February 29, 2024 | -0.42% |
| February 28, 2024 | -0.42% |
| February 27, 2024 | 1.01% |
| February 26, 2024 | 1.05% |
| February 23, 2024 | -2.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.20%
Minimum
Apr 03 2020
65.26%
Maximum
Feb 01 2022
7.13%
Average
-1.11%
Median
Jan 26 2023
1 Year Total Returns (Daily) Benchmarks
| AGNC Investment Corp | 14.97% |
| Comstock Holding Co Inc | 45.32% |
| Rafael Holdings Inc | -17.35% |
| Diversified Healthcare Trust | 219.8% |
| Star Holdings | -19.14% |