Essent Group Ltd (ESNT)
56.70
+0.33
(+0.59%)
USD |
NYSE |
May 31, 16:00
56.65
-0.05
(-0.09%)
After-Hours: 20:00
Essent Group Total Return Price: 56.70 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 56.70 |
| May 30, 2024 | 56.09 |
| May 29, 2024 | 54.83 |
| May 28, 2024 | 55.30 |
| May 24, 2024 | 55.91 |
| May 23, 2024 | 55.42 |
| May 22, 2024 | 55.90 |
| May 21, 2024 | 56.02 |
| May 20, 2024 | 55.60 |
| May 17, 2024 | 56.55 |
| May 16, 2024 | 56.37 |
| May 15, 2024 | 56.16 |
| May 14, 2024 | 55.89 |
| May 13, 2024 | 56.07 |
| May 10, 2024 | 56.45 |
| May 09, 2024 | 56.25 |
| May 08, 2024 | 55.73 |
| May 07, 2024 | 56.12 |
| May 06, 2024 | 55.48 |
| May 03, 2024 | 54.27 |
| May 02, 2024 | 54.01 |
| May 01, 2024 | 53.32 |
| April 30, 2024 | 52.71 |
| April 29, 2024 | 53.41 |
| April 26, 2024 | 53.71 |
| Date | Value |
|---|---|
| April 25, 2024 | 53.59 |
| April 24, 2024 | 53.90 |
| April 23, 2024 | 53.88 |
| April 22, 2024 | 53.64 |
| April 19, 2024 | 53.19 |
| April 18, 2024 | 52.41 |
| April 17, 2024 | 52.07 |
| April 16, 2024 | 52.41 |
| April 15, 2024 | 53.02 |
| April 12, 2024 | 53.39 |
| April 11, 2024 | 53.76 |
| April 10, 2024 | 53.82 |
| April 09, 2024 | 55.94 |
| April 08, 2024 | 56.53 |
| April 05, 2024 | 56.45 |
| April 04, 2024 | 56.17 |
| April 03, 2024 | 57.89 |
| April 02, 2024 | 58.25 |
| April 01, 2024 | 58.58 |
| March 28, 2024 | 59.21 |
| March 27, 2024 | 58.75 |
| March 26, 2024 | 57.30 |
| March 25, 2024 | 57.66 |
| March 22, 2024 | 57.41 |
| March 21, 2024 | 58.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.01
Minimum
Mar 18 2020
59.21
Maximum
Mar 28 2024
42.41
Average
42.49
Median
May 10 2023
Total Return Price Benchmarks
| James River Group Holdings Ltd | 7.82 |
| American Overseas Group Ltd | 340.00 |
| Fidelis Insurance Holdings Ltd | 16.58 |
| Assured Guaranty Ltd | 77.72 |
| Enstar Group Ltd | 313.30 |