Nature's Miracle Holding Inc (NMHI)
0.572
0.00 (0.00%)
USD |
NASDAQ |
Jun 26, 16:00
0.572
0.00 (0.00%)
After-Hours: 20:00
Nature's Miracle Price: 0.572 for June 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 0.56 | 0.5797 | 0.5521 | 0.5675 | 23969.00 |
| Jun 24, 2024 | 0.58 | 0.5931 | 0.55 | 0.58 | 115356.0 |
| Jun 21, 2024 | 0.65 | 0.6729 | 0.60 | 0.6142 | 865154.0 |
| Jun 20, 2024 | 0.6229 | 0.65 | 0.6001 | 0.6269 | 21878.00 |
| Jun 18, 2024 | 0.635 | 0.661 | 0.6000 | 0.6296 | 32883.00 |
| Jun 17, 2024 | 0.7176 | 0.7178 | 0.63 | 0.63 | 38304.00 |
| Jun 14, 2024 | 0.706 | 0.71 | 0.665 | 0.6701 | 26142.00 |
| Jun 13, 2024 | 0.6907 | 0.7283 | 0.66 | 0.684 | 13040.00 |
| Jun 12, 2024 | 0.7261 | 0.7624 | 0.662 | 0.6754 | 20403.00 |
| Jun 11, 2024 | 0.6802 | 0.726 | 0.6802 | 0.726 | 12275.00 |
| Jun 10, 2024 | 0.7059 | 0.71 | 0.68 | 0.6921 | 31650.00 |
| Jun 07, 2024 | 0.776 | 0.7850 | 0.7025 | 0.739 | 43460.00 |
| Jun 06, 2024 | 0.71 | 0.80 | 0.70 | 0.80 | 200834.0 |
| Jun 05, 2024 | 0.683 | 0.70 | 0.6694 | 0.6975 | 16638.00 |
| Jun 04, 2024 | 0.748 | 0.748 | 0.67 | 0.7087 | 10364.00 |
| Jun 03, 2024 | 0.7489 | 0.749 | 0.6921 | 0.70 | 23452.00 |
| May 31, 2024 | 0.7389 | 0.7389 | 0.6866 | 0.72 | 28616.00 |
| May 30, 2024 | 0.73 | 0.75 | 0.6904 | 0.7389 | 64936.00 |
| May 29, 2024 | 0.71 | 0.7394 | 0.69 | 0.69 | 54094.00 |
| May 28, 2024 | 0.76 | 0.7898 | 0.7101 | 0.74 | 219276.0 |
| May 24, 2024 | 0.6542 | 0.7048 | 0.65 | 0.6765 | 152181.0 |
| May 23, 2024 | 0.62 | 0.82 | 0.59 | 0.6775 | 556964.0 |
| May 22, 2024 | 0.589 | 0.618 | 0.52 | 0.5911 | 66401.00 |
| May 21, 2024 | 0.5251 | 0.571 | 0.5251 | 0.5695 | 47086.00 |
| May 20, 2024 | 0.74 | 0.74 | 0.50 | 0.5151 | 250259.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5151
Minimum
May 20 2024
3.030
Maximum
Mar 12 2024
0.914
Average
0.887
Median
Price Benchmarks
| Agrify Corp | 0.396 |
| American Superconductor Corp | 23.61 |
| Lincoln Electric Holdings Inc | 186.83 |
| Nordson Corp | 229.83 |
| Taylor Devices Inc | 42.88 |
Price Related Metrics
| PS Ratio | 1.646 |
| PEG Ratio | -0.0295 |
| Earnings Yield | -63.45% |
| Market Cap | 15.13M |
| PEGY Ratio | -0.0295 |