On Holding AG (ONON)
29.24
+0.40
(+1.40%)
USD |
NYSE |
Aug 26, 16:00
29.25
+0.02
(+0.05%)
After-Hours: 18:02
On Total Return Level : 28.83 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 28.83 |
| August 24, 2026 | 29.51 |
| August 21, 2026 | 30.02 |
| August 20, 2026 | 29.90 |
| August 19, 2026 | 31.26 |
| August 18, 2026 | 31.03 |
| August 17, 2026 | 31.31 |
| August 14, 2026 | 32.22 |
| August 13, 2026 | 31.59 |
| August 12, 2026 | 31.01 |
| August 11, 2026 | 30.91 |
| August 10, 2026 | 38.78 |
| August 07, 2026 | 37.55 |
| August 06, 2026 | 37.34 |
| August 05, 2026 | 38.19 |
| August 04, 2026 | 37.61 |
| August 03, 2026 | 37.95 |
| July 31, 2026 | 36.24 |
| July 30, 2026 | 37.10 |
| July 29, 2026 | 37.91 |
| July 28, 2026 | 37.89 |
| July 27, 2026 | 37.06 |
| July 24, 2026 | 35.82 |
| July 23, 2026 | 34.84 |
| July 22, 2026 | 36.65 |
| Date | Value |
|---|---|
| July 21, 2026 | 37.24 |
| July 20, 2026 | 37.65 |
| July 17, 2026 | 37.20 |
| July 16, 2026 | 38.20 |
| July 15, 2026 | 37.46 |
| July 14, 2026 | 37.74 |
| July 13, 2026 | 37.92 |
| July 10, 2026 | 38.54 |
| July 09, 2026 | 36.77 |
| July 08, 2026 | 36.38 |
| July 07, 2026 | 36.62 |
| July 06, 2026 | 36.87 |
| July 02, 2026 | 36.83 |
| July 01, 2026 | 35.56 |
| June 30, 2026 | 35.42 |
| June 29, 2026 | 35.42 |
| June 26, 2026 | 37.07 |
| June 25, 2026 | 36.58 |
| June 24, 2026 | 36.92 |
| June 23, 2026 | 35.14 |
| June 22, 2026 | 36.21 |
| June 18, 2026 | 38.88 |
| June 17, 2026 | 37.72 |
| June 16, 2026 | 38.06 |
| June 15, 2026 | 38.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Amer Sports, Inc. | 31.59 |
| Compagnie Financière Richemont SA | 32.46 |
| ASICS Corp. | 30.87 |
| Deckers Outdoor Corp. | 88.74 |
| lululemon athletica, Inc. | 118.33 |