NIKE, Inc. (NKE)
33.87
-1.28
(-3.64%)
USD |
NYSE |
Oct 02, 16:00
33.85
-0.02
(-0.06%)
Pre-Market: 20:00
NIKE 1 Year Total Returns (Daily) : -53.08% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -53.08% |
| October 01, 2026 | -51.06% |
| September 30, 2026 | -47.55% |
| September 29, 2026 | -46.76% |
| September 28, 2026 | -45.76% |
| September 25, 2026 | -46.66% |
| September 24, 2026 | -47.80% |
| September 23, 2026 | -47.49% |
| September 22, 2026 | -47.68% |
| September 21, 2026 | -47.39% |
| September 18, 2026 | -49.12% |
| September 17, 2026 | -48.05% |
| September 16, 2026 | -49.19% |
| September 15, 2026 | -48.76% |
| September 14, 2026 | -47.57% |
| September 11, 2026 | -48.85% |
| September 10, 2026 | -49.05% |
| September 09, 2026 | -47.57% |
| September 08, 2026 | -46.92% |
| September 04, 2026 | -47.35% |
| September 03, 2026 | -46.41% |
| September 02, 2026 | -46.82% |
| September 01, 2026 | -48.83% |
| August 31, 2026 | -48.12% |
| August 28, 2026 | -47.78% |
| Date | Value |
|---|---|
| August 27, 2026 | -49.40% |
| August 26, 2026 | -49.58% |
| August 25, 2026 | -48.76% |
| August 24, 2026 | -46.58% |
| August 21, 2026 | -45.02% |
| August 20, 2026 | -45.82% |
| August 19, 2026 | -45.13% |
| August 18, 2026 | -46.84% |
| August 17, 2026 | -47.81% |
| August 14, 2026 | -45.21% |
| August 13, 2026 | -45.12% |
| August 12, 2026 | -44.42% |
| August 11, 2026 | -42.64% |
| August 10, 2026 | -41.68% |
| August 07, 2026 | -42.37% |
| August 06, 2026 | -42.82% |
| August 05, 2026 | -41.35% |
| August 04, 2026 | -42.96% |
| August 03, 2026 | -41.28% |
| July 31, 2026 | -42.62% |
| July 30, 2026 | -43.33% |
| July 29, 2026 | -43.30% |
| July 28, 2026 | -44.17% |
| July 27, 2026 | -43.23% |
| July 24, 2026 | -43.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Wolverine World Wide, Inc. | -25.73% |
| Crocs, Inc. | 37.00% |
| Deckers Outdoor Corp. | -23.78% |
| Under Armour, Inc. | -7.47% |
| adidas AG | -24.29% |