VF Corp. (VFC)
14.92
+0.60
(+4.22%)
USD |
NYSE |
Aug 03, 16:00
14.92
0.00 (0.00%)
After-Hours: 19:57
VF 1 Year Total Returns (Daily) : 24.83% for July 31, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 31, 2026 | 24.83% |
| July 30, 2026 | 20.16% |
| July 29, 2026 | 24.25% |
| July 28, 2026 | 48.93% |
| July 27, 2026 | 38.05% |
| July 24, 2026 | 37.22% |
| July 23, 2026 | 25.75% |
| July 22, 2026 | 34.73% |
| July 21, 2026 | 38.77% |
| July 20, 2026 | 40.67% |
| July 17, 2026 | 41.15% |
| July 16, 2026 | 51.09% |
| July 15, 2026 | 50.16% |
| July 14, 2026 | 39.03% |
| July 13, 2026 | 39.87% |
| July 10, 2026 | 32.51% |
| July 09, 2026 | 35.54% |
| July 08, 2026 | 31.57% |
| July 07, 2026 | 34.56% |
| July 06, 2026 | 34.00% |
| July 02, 2026 | 33.44% |
| July 01, 2026 | 40.48% |
| June 30, 2026 | 45.03% |
| June 29, 2026 | 44.10% |
| June 26, 2026 | 52.85% |
| Date | Value |
|---|---|
| June 25, 2026 | 51.33% |
| June 24, 2026 | 50.50% |
| June 23, 2026 | 50.49% |
| June 22, 2026 | 48.58% |
| June 18, 2026 | 50.56% |
| June 17, 2026 | 43.86% |
| June 16, 2026 | 45.72% |
| June 15, 2026 | 58.41% |
| June 12, 2026 | 42.69% |
| June 11, 2026 | 39.60% |
| June 10, 2026 | 29.16% |
| June 09, 2026 | 33.67% |
| June 08, 2026 | 33.79% |
| June 05, 2026 | 34.82% |
| June 04, 2026 | 34.60% |
| June 03, 2026 | 34.53% |
| June 02, 2026 | 39.79% |
| June 01, 2026 | 37.13% |
| May 29, 2026 | 36.79% |
| May 28, 2026 | 39.19% |
| May 27, 2026 | 31.46% |
| May 26, 2026 | 42.47% |
| May 22, 2026 | 40.51% |
| May 21, 2026 | 36.25% |
| May 20, 2026 | 14.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Under Armour, Inc. | 0.15% |
| Kontoor Brands, Inc. | 54.84% |
| Ralph Lauren Corp. | 28.68% |
| Lakeland Industries, Inc. | -17.71% |
| Movado Group, Inc. | 161.5% |