adidas AG (ADDYY)
90.47
+0.31
(+0.34%)
USD |
OTCM |
Aug 24, 16:00
adidas 1 Year Total Returns (Daily) : -8.36% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -8.36% |
| August 21, 2026 | -5.97% |
| August 20, 2026 | -9.15% |
| August 19, 2026 | -5.44% |
| August 18, 2026 | -6.81% |
| August 17, 2026 | -8.18% |
| August 14, 2026 | -5.26% |
| August 13, 2026 | -4.49% |
| August 12, 2026 | -4.80% |
| August 11, 2026 | -0.24% |
| August 10, 2026 | 0.44% |
| August 07, 2026 | -0.20% |
| August 06, 2026 | 1.76% |
| August 05, 2026 | -0.29% |
| August 04, 2026 | -1.39% |
| August 03, 2026 | 0.92% |
| July 31, 2026 | -1.13% |
| July 30, 2026 | -7.16% |
| July 29, 2026 | -7.14% |
| July 28, 2026 | -7.41% |
| July 27, 2026 | -10.59% |
| July 24, 2026 | -13.39% |
| July 23, 2026 | -16.80% |
| July 22, 2026 | -12.48% |
| July 21, 2026 | -12.34% |
| Date | Value |
|---|---|
| July 20, 2026 | -11.60% |
| July 17, 2026 | -11.83% |
| July 16, 2026 | -12.23% |
| July 15, 2026 | -11.13% |
| July 14, 2026 | -13.51% |
| July 13, 2026 | -12.83% |
| July 10, 2026 | -14.45% |
| July 09, 2026 | -15.21% |
| July 08, 2026 | -14.36% |
| July 07, 2026 | -10.96% |
| July 06, 2026 | -11.18% |
| July 02, 2026 | -12.73% |
| July 01, 2026 | -13.66% |
| June 30, 2026 | -10.62% |
| June 29, 2026 | -9.14% |
| June 26, 2026 | -6.61% |
| June 25, 2026 | -9.94% |
| June 24, 2026 | -12.10% |
| June 23, 2026 | -13.07% |
| June 22, 2026 | -9.36% |
| June 18, 2026 | -8.11% |
| June 17, 2026 | -10.42% |
| June 16, 2026 | -10.93% |
| June 15, 2026 | -9.36% |
| June 12, 2026 | -12.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NIKE, Inc. | -46.58% |
| PUMA SE | 35.05% |
| On Holding AG | -36.62% |
| Crocs, Inc. | 45.38% |
| Wolverine World Wide, Inc. | -30.59% |