Under Armour, Inc. (UAA)
5.37
-0.02
(-0.37%)
USD |
NYSE |
Aug 24, 16:00
5.36
-0.01
(-0.19%)
Pre-Market: 20:00
Under Armour 1 Year Total Returns (Daily) : 4.47% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 4.47% |
| August 21, 2026 | 6.73% |
| August 20, 2026 | 3.31% |
| August 19, 2026 | 3.35% |
| August 18, 2026 | -1.93% |
| August 17, 2026 | 2.32% |
| August 14, 2026 | 8.94% |
| August 13, 2026 | 5.73% |
| August 12, 2026 | 4.57% |
| August 11, 2026 | 4.30% |
| August 10, 2026 | 7.90% |
| August 07, 2026 | -7.98% |
| August 06, 2026 | -4.90% |
| August 05, 2026 | 0.75% |
| August 04, 2026 | 1.48% |
| August 03, 2026 | 3.20% |
| July 31, 2026 | 0.15% |
| July 30, 2026 | 1.04% |
| July 29, 2026 | 2.62% |
| July 28, 2026 | -0.28% |
| July 27, 2026 | -3.80% |
| July 24, 2026 | -1.95% |
| July 23, 2026 | -8.55% |
| July 22, 2026 | 0.83% |
| July 21, 2026 | 5.59% |
| Date | Value |
|---|---|
| July 20, 2026 | 6.12% |
| July 17, 2026 | 8.63% |
| July 16, 2026 | 8.37% |
| July 15, 2026 | 0.29% |
| July 14, 2026 | -5.44% |
| July 13, 2026 | -1.46% |
| July 10, 2026 | -4.10% |
| July 09, 2026 | -4.91% |
| July 08, 2026 | -7.57% |
| July 07, 2026 | -3.44% |
| July 06, 2026 | -4.22% |
| July 02, 2026 | -8.17% |
| July 01, 2026 | -7.19% |
| June 30, 2026 | -6.44% |
| June 29, 2026 | -10.16% |
| June 26, 2026 | -7.76% |
| June 25, 2026 | -9.25% |
| June 24, 2026 | -12.30% |
| June 23, 2026 | -15.87% |
| June 22, 2026 | -15.93% |
| June 18, 2026 | -1.78% |
| June 17, 2026 | -9.95% |
| June 16, 2026 | -12.05% |
| June 15, 2026 | -8.79% |
| June 12, 2026 | -11.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| VF Corp. | 6.72% |
| NIKE, Inc. | -46.58% |
| Crocs, Inc. | 45.38% |
| Kontoor Brands, Inc. | 10.66% |
| Lakeland Industries, Inc. | -26.43% |