Guru Favorite Stocks ETF (GFGF)
31.82
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
GFGF Total Return Level: 31.98 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 31.98 |
| November 21, 2024 | 31.98 |
| November 20, 2024 | 31.81 |
| November 19, 2024 | 31.92 |
| November 18, 2024 | 31.66 |
| November 15, 2024 | 32.27 |
| November 14, 2024 | 32.27 |
| November 13, 2024 | 32.27 |
| November 12, 2024 | 32.44 |
| November 11, 2024 | 32.44 |
| November 08, 2024 | 32.45 |
| November 07, 2024 | 32.18 |
| November 06, 2024 | 32.12 |
| November 05, 2024 | 31.09 |
| November 04, 2024 | 30.68 |
| November 01, 2024 | 30.73 |
| October 31, 2024 | 30.58 |
| October 30, 2024 | 31.27 |
| October 29, 2024 | 31.18 |
| October 28, 2024 | 30.99 |
| October 25, 2024 | 30.97 |
| October 24, 2024 | 30.94 |
| October 23, 2024 | 31.04 |
| October 22, 2024 | 31.19 |
| October 21, 2024 | 31.33 |
| Date | Value |
|---|---|
| October 18, 2024 | 31.33 |
| October 17, 2024 | 31.24 |
| October 16, 2024 | 31.08 |
| October 15, 2024 | 30.90 |
| October 14, 2024 | 31.22 |
| October 11, 2024 | 30.95 |
| October 10, 2024 | 30.63 |
| October 09, 2024 | 30.73 |
| October 08, 2024 | 30.52 |
| October 07, 2024 | 30.15 |
| October 04, 2024 | 30.48 |
| October 03, 2024 | 30.23 |
| October 02, 2024 | 30.27 |
| October 01, 2024 | 30.26 |
| September 30, 2024 | 30.36 |
| September 27, 2024 | 30.26 |
| September 26, 2024 | 30.27 |
| September 25, 2024 | 30.22 |
| September 24, 2024 | 30.19 |
| September 23, 2024 | 30.31 |
| September 20, 2024 | 30.23 |
| September 19, 2024 | 30.30 |
| September 18, 2024 | 29.94 |
| September 17, 2024 | 30.07 |
| September 16, 2024 | 30.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.41
Minimum
Oct 12 2022
32.45
Maximum
Nov 08 2024
23.82
Average
22.76
Median
Apr 13 2022