NBI Active International Equity ETF (NINT.TO)
29.57
+0.22
(+0.75%)
CAD |
TSX |
Nov 11, 16:00
NINT.TO Total Return Price : 29.57 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 29.57 |
| November 10, 2026 | 29.35 |
| November 09, 2026 | 29.39 |
| November 06, 2026 | 28.58 |
| November 05, 2026 | 28.61 |
| November 04, 2026 | 29.05 |
| November 03, 2026 | 28.32 |
| November 02, 2026 | 28.41 |
| October 30, 2026 | 28.22 |
| October 29, 2026 | 28.34 |
| October 28, 2026 | 28.24 |
| October 27, 2026 | 28.38 |
| October 26, 2026 | 28.12 |
| October 23, 2026 | 28.06 |
| October 22, 2026 | 28.36 |
| October 21, 2026 | 28.69 |
| October 20, 2026 | 28.52 |
| October 19, 2026 | 28.46 |
| October 16, 2026 | 28.68 |
| October 15, 2026 | 28.83 |
| October 14, 2026 | 28.49 |
| October 13, 2026 | 28.74 |
| October 09, 2026 | 28.73 |
| October 08, 2026 | 28.38 |
| October 07, 2026 | 28.74 |
| Date | Value |
|---|---|
| October 06, 2026 | 29.00 |
| October 05, 2026 | 29.07 |
| October 02, 2026 | 29.18 |
| October 01, 2026 | 28.77 |
| September 30, 2026 | 29.16 |
| September 29, 2026 | 29.32 |
| September 28, 2026 | 29.38 |
| September 25, 2026 | 29.46 |
| September 24, 2026 | 29.10 |
| September 23, 2026 | 29.18 |
| September 22, 2026 | 29.49 |
| September 21, 2026 | 29.31 |
| September 18, 2026 | 28.86 |
| September 17, 2026 | 29.16 |
| September 16, 2026 | 28.85 |
| September 15, 2026 | 28.83 |
| September 14, 2026 | 29.01 |
| September 11, 2026 | 29.05 |
| September 10, 2026 | 28.68 |
| September 09, 2026 | 28.85 |
| September 08, 2026 | 29.27 |
| September 04, 2026 | 29.42 |
| September 03, 2026 | 29.39 |
| September 02, 2026 | 29.22 |
| September 01, 2026 | 29.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median