Nikon Total Return Price Trends | YCharts

Nikon Corp. (NINOY)

12.10 -0.10 (-0.82%) USD | OTCM | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for NINOY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.

Date	Value
September 04, 2026	12.10
September 03, 2026	12.20
September 02, 2026	11.95
September 01, 2026	12.01
August 31, 2026	11.95
August 28, 2026	12.22
August 27, 2026	12.20
August 26, 2026	12.23
August 25, 2026	12.38
August 24, 2026	12.36
August 21, 2026	12.65
August 20, 2026	12.62
August 19, 2026	12.40
August 18, 2026	12.31
August 17, 2026	12.88
August 14, 2026	12.80
August 13, 2026	12.81
August 12, 2026	13.12
August 11, 2026	12.93
August 10, 2026	12.80
August 07, 2026	12.56
August 06, 2026	12.31
August 05, 2026	12.49
August 04, 2026	12.08
August 03, 2026	11.76

Date	Value
July 31, 2026	11.74
July 30, 2026	11.70
July 29, 2026	12.02
July 28, 2026	11.95
July 27, 2026	13.17
July 24, 2026	13.68
July 23, 2026	13.33
July 22, 2026	13.50
July 21, 2026	13.50
July 20, 2026	13.61
July 17, 2026	13.70
July 16, 2026	13.94
July 15, 2026	13.96
July 14, 2026	13.99
July 13, 2026	14.00
July 10, 2026	14.10
July 09, 2026	13.50
July 08, 2026	13.03
July 07, 2026	13.85
July 06, 2026	13.78
July 02, 2026	13.64
July 01, 2026	14.02
June 30, 2026	14.00
June 29, 2026	13.48
June 26, 2026	13.74

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Tamron Co., Ltd.	7.48
Sony Group Corp.	24.56
Sharp Corp.	0.9514
GoPro, Inc.	1.70
Rinnai Corp.	21.82