Sony Group Corp. (SONY)
24.56
-0.40
(-1.60%)
USD |
NYSE |
Sep 04, 16:00
24.59
+0.03
(+0.12%)
After-Hours: 20:00
Sony Group Total Return Price : 24.56 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 24.56 |
| September 03, 2026 | 24.96 |
| September 02, 2026 | 24.65 |
| September 01, 2026 | 24.81 |
| August 31, 2026 | 24.56 |
| August 28, 2026 | 24.85 |
| August 27, 2026 | 24.07 |
| August 26, 2026 | 24.12 |
| August 25, 2026 | 24.05 |
| August 24, 2026 | 24.26 |
| August 21, 2026 | 23.92 |
| August 20, 2026 | 23.58 |
| August 19, 2026 | 23.49 |
| August 18, 2026 | 23.43 |
| August 17, 2026 | 23.70 |
| August 14, 2026 | 24.29 |
| August 13, 2026 | 23.61 |
| August 12, 2026 | 23.54 |
| August 11, 2026 | 23.61 |
| August 10, 2026 | 23.82 |
| August 07, 2026 | 23.46 |
| August 06, 2026 | 23.10 |
| August 05, 2026 | 22.44 |
| August 04, 2026 | 22.35 |
| August 03, 2026 | 22.63 |
| Date | Value |
|---|---|
| July 31, 2026 | 23.26 |
| July 30, 2026 | 22.77 |
| July 29, 2026 | 23.27 |
| July 28, 2026 | 22.71 |
| July 27, 2026 | 22.29 |
| July 24, 2026 | 20.98 |
| July 23, 2026 | 20.69 |
| July 22, 2026 | 20.92 |
| July 21, 2026 | 21.02 |
| July 20, 2026 | 21.15 |
| July 17, 2026 | 21.12 |
| July 16, 2026 | 21.39 |
| July 15, 2026 | 20.71 |
| July 14, 2026 | 20.80 |
| July 13, 2026 | 20.68 |
| July 10, 2026 | 20.85 |
| July 09, 2026 | 20.93 |
| July 08, 2026 | 21.15 |
| July 07, 2026 | 21.40 |
| July 06, 2026 | 21.16 |
| July 02, 2026 | 20.79 |
| July 01, 2026 | 20.21 |
| June 30, 2026 | 20.06 |
| June 29, 2026 | 20.43 |
| June 26, 2026 | 19.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nikon Corp. | 12.10 |
| Sharp Corp. | 0.9514 |
| Rinnai Corp. | 21.82 |
| Tamron Co., Ltd. | 7.48 |
| Noritz Corp. | 11.47 |