Sharp Corp. (SHCAY)
0.9514
+0.02
(+1.99%)
USD |
OTCM |
Sep 04, 16:00
Sharp Total Return Price : 0.9514 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.9514 |
| September 03, 2026 | 0.9328 |
| September 02, 2026 | 0.9458 |
| September 01, 2026 | 0.98 |
| August 31, 2026 | 0.9301 |
| August 28, 2026 | 0.9301 |
| August 27, 2026 | 0.9273 |
| August 26, 2026 | 0.9273 |
| August 25, 2026 | 0.9273 |
| August 24, 2026 | 0.9241 |
| August 21, 2026 | 0.9293 |
| August 20, 2026 | 0.9293 |
| August 19, 2026 | 0.8948 |
| August 18, 2026 | 0.8948 |
| August 17, 2026 | 0.9492 |
| August 14, 2026 | 0.97 |
| August 13, 2026 | 0.9692 |
| August 12, 2026 | 0.96 |
| August 11, 2026 | 0.9909 |
| August 10, 2026 | 0.9909 |
| August 07, 2026 | 0.9039 |
| August 06, 2026 | 0.9924 |
| August 05, 2026 | 0.9342 |
| August 04, 2026 | 0.9389 |
| August 03, 2026 | 0.9389 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.9389 |
| July 30, 2026 | 0.9389 |
| July 29, 2026 | 0.9383 |
| July 28, 2026 | 0.8464 |
| July 27, 2026 | 0.8896 |
| July 24, 2026 | 0.8661 |
| July 23, 2026 | 0.8817 |
| July 22, 2026 | 0.9386 |
| July 21, 2026 | 0.9084 |
| July 20, 2026 | 0.9084 |
| July 17, 2026 | 0.9084 |
| July 16, 2026 | 0.9083 |
| July 15, 2026 | 0.9083 |
| July 14, 2026 | 0.9106 |
| July 13, 2026 | 0.9166 |
| July 10, 2026 | 0.9516 |
| July 09, 2026 | 0.9107 |
| July 08, 2026 | 0.9454 |
| July 07, 2026 | 0.9454 |
| July 06, 2026 | 0.9466 |
| July 02, 2026 | 0.9149 |
| July 01, 2026 | 0.9149 |
| June 30, 2026 | 0.9326 |
| June 29, 2026 | 0.9474 |
| June 26, 2026 | 0.8915 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sony Group Corp. | 24.56 |
| Nikon Corp. | 12.10 |
| Rinnai Corp. | 21.82 |
| Tamron Co., Ltd. | 7.48 |
| Noritz Corp. | 11.47 |