Sharp Corp (SHCAY)
1.34
+0.06
(+4.28%)
USD |
OTCM |
Apr 25, 09:31
Sharp Total Return Price: 1.34 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 1.285 |
| April 23, 2024 | 1.29 |
| April 22, 2024 | 1.262 |
| April 19, 2024 | 1.22 |
| April 18, 2024 | 1.27 |
| April 17, 2024 | 1.24 |
| April 16, 2024 | 1.26 |
| April 15, 2024 | 1.30 |
| April 12, 2024 | 1.27 |
| April 11, 2024 | 1.27 |
| April 10, 2024 | 1.31 |
| April 09, 2024 | 1.315 |
| April 08, 2024 | 1.32 |
| April 05, 2024 | 1.35 |
| April 04, 2024 | 1.37 |
| April 03, 2024 | 1.34 |
| April 02, 2024 | 1.38 |
| April 01, 2024 | 1.348 |
| March 28, 2024 | 1.365 |
| March 27, 2024 | 1.29 |
| March 26, 2024 | 1.30 |
| March 25, 2024 | 1.36 |
| March 22, 2024 | 1.40 |
| March 21, 2024 | 1.310 |
| March 20, 2024 | 1.33 |
| Date | Value |
|---|---|
| March 19, 2024 | 1.31 |
| March 18, 2024 | 1.32 |
| March 15, 2024 | 1.304 |
| March 14, 2024 | 1.28 |
| March 13, 2024 | 1.33 |
| March 12, 2024 | 1.310 |
| March 11, 2024 | 1.28 |
| March 08, 2024 | 1.33 |
| March 07, 2024 | 1.28 |
| March 06, 2024 | 1.286 |
| March 05, 2024 | 1.27 |
| March 04, 2024 | 1.30 |
| March 01, 2024 | 1.31 |
| February 29, 2024 | 1.31 |
| February 28, 2024 | 1.302 |
| February 27, 2024 | 1.31 |
| February 26, 2024 | 1.35 |
| February 23, 2024 | 1.32 |
| February 22, 2024 | 1.29 |
| February 21, 2024 | 1.29 |
| February 20, 2024 | 1.35 |
| February 16, 2024 | 1.29 |
| February 15, 2024 | 1.32 |
| February 14, 2024 | 1.31 |
| February 13, 2024 | 1.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.22
Minimum
Apr 19 2024
5.391
Maximum
Jan 28 2021
2.481
Average
2.455
Median
Total Return Price Benchmarks
| HeartCore Enterprises Inc | 0.9232 |
| SYLA Technologies Co Ltd | 2.00 |
| Warrantee Inc | 0.284 |
| Pixie Dust Technologies Inc | 2.47 |
| Earlyworks Co Ltd | 0.632 |