Virtus AllianzGI Equity & Convertible Income Fund (NIE)
24.14
+0.07
(+0.29%)
USD |
NYSE |
Nov 22, 16:00
24.14
0.00 (0.00%)
After-Hours: 20:00
NIE 30-Day Average Daily Volume: 53379.10 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 53379.10 |
| November 20, 2024 | 52330.50 |
| November 19, 2024 | 53174.97 |
| November 18, 2024 | 52381.23 |
| November 15, 2024 | 53986.67 |
| November 14, 2024 | 55054.13 |
| November 13, 2024 | 55810.97 |
| November 12, 2024 | 55609.93 |
| November 11, 2024 | 55125.93 |
| November 08, 2024 | 55632.20 |
| November 07, 2024 | 55289.00 |
| November 06, 2024 | 58502.10 |
| November 05, 2024 | 59621.27 |
| November 04, 2024 | 57636.43 |
| November 01, 2024 | 58400.50 |
| October 31, 2024 | 58220.60 |
| October 30, 2024 | 58777.87 |
| October 29, 2024 | 59852.10 |
| October 28, 2024 | 59852.10 |
| October 25, 2024 | 60938.30 |
| October 24, 2024 | 61978.13 |
| October 23, 2024 | 62909.77 |
| October 22, 2024 | 63273.23 |
| October 21, 2024 | 64417.17 |
| October 18, 2024 | 64975.37 |
| Date | Value |
|---|---|
| October 17, 2024 | 64291.67 |
| October 16, 2024 | 65386.73 |
| October 15, 2024 | 65677.70 |
| October 14, 2024 | 65457.07 |
| October 11, 2024 | 65455.13 |
| October 10, 2024 | 66508.17 |
| October 09, 2024 | 67266.90 |
| October 08, 2024 | 66512.10 |
| October 07, 2024 | 68254.80 |
| October 04, 2024 | 66455.93 |
| October 03, 2024 | 65265.47 |
| October 02, 2024 | 64143.70 |
| October 01, 2024 | 63923.03 |
| September 30, 2024 | 64638.77 |
| September 27, 2024 | 64049.67 |
| September 26, 2024 | 64211.63 |
| September 25, 2024 | 62027.47 |
| September 24, 2024 | 61060.43 |
| September 23, 2024 | 61125.37 |
| September 20, 2024 | 60139.60 |
| September 19, 2024 | 59774.87 |
| September 18, 2024 | 59650.50 |
| September 17, 2024 | 59715.50 |
| September 16, 2024 | 66292.83 |
| September 13, 2024 | 65172.87 |
30-Day Average Daily Volume Range, Past 5 Years
48083.50
Minimum
Oct 21 2021
183951.1
Maximum
Apr 09 2020
76834.23
Average
72358.87
Median
Aug 26 2024