Ellsworth Growth and Income (ECF)

8.67 +0.04 (+0.46%) USD  |  NYAM  |  Jul 05, 16:00
8.67 0.00 (0.00%) After-Hours: 20:00

ECF 30-Day Average Daily Volume: 67838.53 for July 1, 2022

30-Day Average Daily Volume Chart

Historical 30-Day Average Daily Volume Data

View and export this data back to 1993. Upgrade now.
Date Value
July 01, 2022 67838.53
June 30, 2022 70127.77
June 29, 2022 76440.70
June 28, 2022 69120.20
June 27, 2022 69731.03
June 24, 2022 70756.60
June 23, 2022 72624.60
June 22, 2022 75714.87
June 21, 2022 74942.30
June 17, 2022 75085.63
June 16, 2022 74876.20
June 15, 2022 75542.80
June 14, 2022 75219.17
June 13, 2022 75132.13
June 10, 2022 74301.53
June 09, 2022 73923.10
June 08, 2022 76271.63
June 07, 2022 77384.63
June 06, 2022 78516.97
June 03, 2022 79220.67
June 02, 2022 79204.47
June 01, 2022 79060.43
May 31, 2022 81228.90
May 27, 2022 80340.00
May 26, 2022 80500.00
Date Value
May 25, 2022 81523.83
May 24, 2022 80913.17
May 23, 2022 79689.17
May 20, 2022 80002.90
May 19, 2022 78591.60
May 18, 2022 77966.03
May 17, 2022 76988.57
May 16, 2022 71141.73
May 13, 2022 70755.87
May 12, 2022 70565.60
May 11, 2022 70491.47
May 10, 2022 69751.07
May 09, 2022 66068.87
May 06, 2022 65430.13
May 05, 2022 65452.13
May 04, 2022 64708.40
May 03, 2022 63065.33
May 02, 2022 62302.93
April 29, 2022 62025.80
April 28, 2022 61698.23
April 27, 2022 61077.80
April 26, 2022 58099.63
April 25, 2022 57460.00
April 22, 2022 56074.70
April 21, 2022 54592.03

30-Day Average Daily Volume Range, Past 5 Years

17731.17
Minimum
Jul 11 2018
105640.9
Maximum
Mar 05 2021
43147.61
Average
38081.50
Median
Apr 04 2019

30-Day Average Daily Volume Benchmarks

Gabelli Convertible & Income 25379.87
Advent Convertible & Income Fund 102482.7
Bancroft Fund 19447.60
First Trust SSI Strat Convert Secs ETF 69018.23
Virtus Convertible & Income Fund 491727.8