Ellsworth Growth and Income Fund Ltd (ECF)
9.26
+0.03
(+0.32%)
USD |
NYAM |
Nov 04, 16:00
9.26
0.00 (0.00%)
After-Hours: 20:00
ECF 30-Day Average Daily Volume: 38369.77 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 38369.77 |
| November 01, 2024 | 38515.40 |
| October 31, 2024 | 38992.93 |
| October 30, 2024 | 39372.13 |
| October 29, 2024 | 39874.93 |
| October 28, 2024 | 41591.23 |
| October 25, 2024 | 43771.93 |
| October 24, 2024 | 45091.77 |
| October 23, 2024 | 46145.13 |
| October 22, 2024 | 47268.03 |
| October 21, 2024 | 48086.00 |
| October 18, 2024 | 48718.27 |
| October 17, 2024 | 49474.23 |
| October 16, 2024 | 49959.17 |
| October 15, 2024 | 49963.27 |
| October 14, 2024 | 50506.30 |
| October 11, 2024 | 50017.63 |
| October 10, 2024 | 51815.33 |
| October 09, 2024 | 52180.43 |
| October 08, 2024 | 49739.30 |
| October 07, 2024 | 51142.50 |
| October 04, 2024 | 51319.00 |
| October 03, 2024 | 51967.17 |
| October 02, 2024 | 51522.67 |
| October 01, 2024 | 50959.53 |
| Date | Value |
|---|---|
| September 30, 2024 | 49741.60 |
| September 27, 2024 | 48881.20 |
| September 26, 2024 | 49239.10 |
| September 25, 2024 | 49440.93 |
| September 24, 2024 | 48180.50 |
| September 23, 2024 | 46862.40 |
| September 20, 2024 | 46366.33 |
| September 19, 2024 | 46362.93 |
| September 18, 2024 | 46448.63 |
| September 17, 2024 | 46474.97 |
| September 16, 2024 | 45921.97 |
| September 13, 2024 | 45355.17 |
| September 12, 2024 | 45978.17 |
| September 11, 2024 | 44354.53 |
| September 10, 2024 | 44199.47 |
| September 09, 2024 | 43711.50 |
| September 06, 2024 | 44700.03 |
| September 05, 2024 | 44823.97 |
| September 04, 2024 | 44929.57 |
| September 03, 2024 | 44688.87 |
| August 30, 2024 | 43941.83 |
| August 29, 2024 | 45148.13 |
| August 28, 2024 | 43328.43 |
| August 27, 2024 | 45099.27 |
| August 26, 2024 | 44903.40 |
30-Day Average Daily Volume Range, Past 5 Years
24234.67
Minimum
Aug 25 2021
105640.9
Maximum
Mar 05 2021
49864.48
Average
45970.42
Median
30-Day Average Daily Volume Benchmarks
| Advent Convertible & Income Fund | 224197.2 |
| GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC | 52657.33 |
| Virtus Convertible & Income Fund | 508386.4 |
| Calamos Dynamic Convertible and Income Fund | 91470.83 |
| Bancroft Fund Ltd | 16941.40 |