Bancroft Fund Ltd (BCV)
14.73
-0.04
(-0.27%)
USD |
NYAM |
Apr 16, 16:00
14.73
0.00 (0.00%)
After-Hours: 18:54
BCV 30-Day Average Daily Volume: 22555.53 for April 15, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 15, 2024 | 22555.53 |
| April 12, 2024 | 22202.73 |
| April 11, 2024 | 22381.30 |
| April 10, 2024 | 22301.20 |
| April 09, 2024 | 22415.77 |
| April 08, 2024 | 22440.00 |
| April 05, 2024 | 22600.97 |
| April 04, 2024 | 21973.27 |
| April 03, 2024 | 22458.00 |
| April 02, 2024 | 22199.73 |
| April 01, 2024 | 21937.10 |
| March 28, 2024 | 21307.70 |
| March 27, 2024 | 21204.23 |
| March 26, 2024 | 21591.50 |
| March 25, 2024 | 21708.53 |
| March 22, 2024 | 21663.37 |
| March 21, 2024 | 21083.37 |
| March 20, 2024 | 20789.70 |
| March 19, 2024 | 23897.87 |
| March 18, 2024 | 23608.93 |
| March 15, 2024 | 23917.10 |
| March 14, 2024 | 24102.43 |
| March 13, 2024 | 23039.17 |
| March 12, 2024 | 23012.40 |
| March 11, 2024 | 23118.17 |
| Date | Value |
|---|---|
| March 08, 2024 | 25282.20 |
| March 07, 2024 | 25501.10 |
| March 06, 2024 | 25623.47 |
| March 05, 2024 | 25667.43 |
| March 04, 2024 | 25455.47 |
| March 01, 2024 | 32031.87 |
| February 29, 2024 | 31824.23 |
| February 28, 2024 | 31397.43 |
| February 27, 2024 | 31406.10 |
| February 26, 2024 | 31118.80 |
| February 23, 2024 | 31085.03 |
| February 22, 2024 | 31093.03 |
| February 21, 2024 | 31103.17 |
| February 20, 2024 | 30523.77 |
| February 16, 2024 | 30695.33 |
| February 15, 2024 | 30961.43 |
| February 14, 2024 | 30673.33 |
| February 13, 2024 | 31460.63 |
| February 12, 2024 | 30968.40 |
| February 09, 2024 | 31141.20 |
| February 08, 2024 | 31337.33 |
| February 07, 2024 | 31589.40 |
| February 06, 2024 | 31767.30 |
| February 05, 2024 | 28373.07 |
| February 02, 2024 | 28725.37 |
30-Day Average Daily Volume Range, Past 5 Years
6856.83
Minimum
May 23 2019
43471.00
Maximum
Dec 17 2020
19492.61
Average
17559.67
Median
30-Day Average Daily Volume Benchmarks
| Ellsworth Growth and Income Fund Ltd | 47037.47 |
| Advent Convertible & Income Fund | 121501.5 |
| Virtus Convertible & Income Fund | 652328.0 |
| Virtus Convertible & Income Fund II | 435233.8 |
| Virtus Convertible & Income 2024 Target Term Fund | 78180.03 |