Bancroft Fund (BCV)

19.60 +0.54 (+2.83%) USD  |  NYAM  |  May 27, 16:00
19.61 +0.01 (+0.05%) After-Hours: 20:00

BCV 30-Day Average Daily Volume: 16675.17 for May 27, 2022

30-Day Average Daily Volume Chart

Historical 30-Day Average Daily Volume Data

View and export this data back to 1993. Upgrade now.
Date Value
May 27, 2022 16675.17
May 26, 2022 16518.47
May 25, 2022 15869.57
May 24, 2022 15655.17
May 23, 2022 15249.03
May 20, 2022 15671.37
May 19, 2022 15861.87
May 18, 2022 16039.20
May 17, 2022 15794.73
May 16, 2022 16140.30
May 13, 2022 15970.63
May 12, 2022 15603.60
May 11, 2022 15944.83
May 10, 2022 16123.33
May 09, 2022 15721.77
May 06, 2022 15802.37
May 05, 2022 15968.47
May 04, 2022 16513.83
May 03, 2022 16238.13
May 02, 2022 16028.60
April 29, 2022 16095.87
April 28, 2022 16135.97
April 27, 2022 17184.03
April 26, 2022 16633.00
April 25, 2022 17418.90
Date Value
April 22, 2022 17574.13
April 21, 2022 17895.40
April 20, 2022 17896.20
April 19, 2022 18204.67
April 18, 2022 19285.57
April 14, 2022 19751.07
April 13, 2022 19938.43
April 12, 2022 20994.37
April 11, 2022 21078.30
April 08, 2022 21261.90
April 07, 2022 21304.37
April 06, 2022 22317.83
April 05, 2022 22741.00
April 04, 2022 23217.73
April 01, 2022 23235.83
March 31, 2022 23548.77
March 30, 2022 24207.90
March 29, 2022 23667.77
March 28, 2022 23785.10
March 25, 2022 24350.27
March 24, 2022 23804.47
March 23, 2022 24268.10
March 22, 2022 23663.73
March 21, 2022 24127.70
March 18, 2022 24731.03

30-Day Average Daily Volume Range, Past 5 Years

5529.87
Minimum
Nov 20 2017
43471.00
Maximum
Dec 17 2020
18507.34
Average
16751.75
Median

30-Day Average Daily Volume Benchmarks

Ellsworth Growth and Income 80340.00
Gabelli Convertible & Income 24656.30
Advent Convertible & Income Fund 97947.97
Virtus AllianzGI Convert & Inc Fund 427032.1
Virtus AllianzGI Convert & Inc Fund II 593528.1