Calamos Strategic Total Return Fund (CSQ)
18.03
+0.10
(+0.56%)
USD |
NASDAQ |
Nov 22, 16:00
18.03
0.00 (0.00%)
After-Hours: 20:00
CSQ 30-Day Average Daily Volume: 213359.1 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 213359.1 |
| November 20, 2024 | 207669.1 |
| November 19, 2024 | 200792.7 |
| November 18, 2024 | 195598.7 |
| November 15, 2024 | 194846.1 |
| November 14, 2024 | 192156.0 |
| November 13, 2024 | 189452.1 |
| November 12, 2024 | 189071.7 |
| November 11, 2024 | 192158.0 |
| November 08, 2024 | 192644.1 |
| November 07, 2024 | 190528.7 |
| November 06, 2024 | 190068.6 |
| November 05, 2024 | 185761.2 |
| November 04, 2024 | 186715.1 |
| November 01, 2024 | 186183.1 |
| October 31, 2024 | 185972.8 |
| October 30, 2024 | 183142.5 |
| October 29, 2024 | 191652.9 |
| October 28, 2024 | 196398.5 |
| October 25, 2024 | 196785.4 |
| October 24, 2024 | 193987.7 |
| October 23, 2024 | 192590.6 |
| October 22, 2024 | 190019.9 |
| October 21, 2024 | 181542.3 |
| October 18, 2024 | 180652.6 |
| Date | Value |
|---|---|
| October 17, 2024 | 180775.1 |
| October 16, 2024 | 179844.9 |
| October 15, 2024 | 179910.2 |
| October 14, 2024 | 181425.8 |
| October 11, 2024 | 180176.2 |
| October 10, 2024 | 180763.3 |
| October 09, 2024 | 181304.7 |
| October 08, 2024 | 180002.7 |
| October 07, 2024 | 179779.4 |
| October 04, 2024 | 177078.1 |
| October 03, 2024 | 177667.8 |
| October 02, 2024 | 176467.4 |
| October 01, 2024 | 173945.6 |
| September 30, 2024 | 171223.7 |
| September 27, 2024 | 175068.4 |
| September 26, 2024 | 175312.0 |
| September 25, 2024 | 172774.0 |
| September 24, 2024 | 173350.3 |
| September 23, 2024 | 176773.3 |
| September 20, 2024 | 179063.2 |
| September 19, 2024 | 179088.4 |
| September 18, 2024 | 178388.8 |
| September 17, 2024 | 173438.7 |
| September 16, 2024 | 177964.4 |
| September 13, 2024 | 179430.7 |
30-Day Average Daily Volume Range, Past 5 Years
161284.1
Minimum
Jul 09 2024
920556.1
Maximum
Apr 08 2020
255573.2
Average
231857.6
Median
May 06 2022