Sompo Holdings Inc (NHOLF)
19.81
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Sompo Holdings Price: 19.81 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000 |
May 02, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000 |
May 01, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000 |
Apr 30, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 483.00 |
Apr 29, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.000 |
Apr 26, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.000 |
Apr 25, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.000 |
Apr 24, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.000 |
Apr 23, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.000 |
Apr 22, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.000 |
Apr 19, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.000 |
Apr 18, 2024 | 19.70 | 19.70 | 19.64 | 19.64 | 1200.00 |
Apr 17, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
Apr 16, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
Apr 15, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
Apr 12, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
Apr 11, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
Apr 10, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
Apr 09, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 526.00 |
Apr 08, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 105.00 |
Apr 05, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.000 |
Apr 04, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 302.00 |
Apr 03, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.000 |
Apr 02, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 100.00 |
Apr 01, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.75
Minimum
Mar 30 2020
24.00
Maximum
Feb 22 2021
14.80
Average
14.42
Median
Nov 02 2021
Price Benchmarks
ORIX Corp | 105.27 |
Mizuho Financial Group Inc | 3.965 |
Mitsubishi UFJ Financial Group Inc | 10.20 |
Nomura Holdings Inc | 5.86 |
Sumitomo Mitsui Financial Group Inc | 11.62 |
Price Related Metrics
PE Ratio | 6.011 |
PS Ratio | 0.568 |
PEG Ratio | 0.0001 |
Price to Book Value | 1.077 |
Earnings Yield | 16.64% |
Market Cap | 19.56B |
PEGY Ratio | 0.0001 |
Normalized PE Ratio | 6.020 |