Ingevity Corp. (NGVT)
72.41
+1.32
(+1.86%)
USD |
NYSE |
Oct 02, 16:00
72.37
-0.04
(-0.06%)
Pre-Market: 20:00
Ingevity 1 Year Total Returns (Daily) : 28.59% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 28.59% |
| October 01, 2026 | 30.58% |
| September 30, 2026 | 28.19% |
| September 29, 2026 | 30.36% |
| September 28, 2026 | 31.99% |
| September 25, 2026 | 34.29% |
| September 24, 2026 | 29.80% |
| September 23, 2026 | 27.83% |
| September 22, 2026 | 25.70% |
| September 21, 2026 | 22.38% |
| September 18, 2026 | 17.91% |
| September 17, 2026 | 20.29% |
| September 16, 2026 | 21.23% |
| September 15, 2026 | 15.59% |
| September 14, 2026 | 17.37% |
| September 11, 2026 | 18.08% |
| September 10, 2026 | 17.59% |
| September 09, 2026 | 15.82% |
| September 08, 2026 | 13.85% |
| September 04, 2026 | 19.80% |
| September 03, 2026 | 20.63% |
| September 02, 2026 | 17.80% |
| September 01, 2026 | 17.35% |
| August 31, 2026 | 18.69% |
| August 28, 2026 | 19.81% |
| Date | Value |
|---|---|
| August 27, 2026 | 21.50% |
| August 26, 2026 | 22.06% |
| August 25, 2026 | 21.42% |
| August 24, 2026 | 19.07% |
| August 21, 2026 | 28.84% |
| August 20, 2026 | 26.66% |
| August 19, 2026 | 29.01% |
| August 18, 2026 | 33.68% |
| August 17, 2026 | 38.89% |
| August 14, 2026 | 39.35% |
| August 13, 2026 | 35.73% |
| August 12, 2026 | 41.46% |
| August 11, 2026 | 49.02% |
| August 10, 2026 | 50.26% |
| August 07, 2026 | 54.07% |
| August 06, 2026 | 58.19% |
| August 05, 2026 | 55.59% |
| August 04, 2026 | 85.02% |
| August 03, 2026 | 81.71% |
| July 31, 2026 | 74.95% |
| July 30, 2026 | 65.74% |
| July 29, 2026 | 60.17% |
| July 28, 2026 | 63.14% |
| July 27, 2026 | 60.26% |
| July 24, 2026 | 60.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hawkins, Inc. | -27.37% |
| Innospec, Inc. | 26.93% |
| Arq, Inc. | -72.56% |
| Ecolab, Inc. | 0.98% |
| Flotek Industries, Inc. | 103.8% |