Ingevity Corp. (NGVT)
69.64
-0.20
(-0.29%)
USD |
NYSE |
Oct 23, 16:00
69.80
+0.16
(+0.24%)
After-Hours: 20:00
Ingevity 1 Year Total Returns (Daily) : 23.54% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 23.54% |
| October 22, 2026 | 25.07% |
| October 21, 2026 | 26.46% |
| October 20, 2026 | 25.67% |
| October 19, 2026 | 29.44% |
| October 16, 2026 | 25.80% |
| October 15, 2026 | 26.76% |
| October 14, 2026 | 27.92% |
| October 13, 2026 | 30.77% |
| October 12, 2026 | 30.69% |
| October 09, 2026 | 29.19% |
| October 08, 2026 | 31.34% |
| October 07, 2026 | 32.66% |
| October 06, 2026 | 32.34% |
| October 05, 2026 | 32.96% |
| October 02, 2026 | 28.59% |
| October 01, 2026 | 30.58% |
| September 30, 2026 | 28.19% |
| September 29, 2026 | 30.36% |
| September 28, 2026 | 31.99% |
| September 25, 2026 | 34.29% |
| September 24, 2026 | 29.80% |
| September 23, 2026 | 27.83% |
| September 22, 2026 | 25.70% |
| September 21, 2026 | 22.38% |
| Date | Value |
|---|---|
| September 18, 2026 | 17.91% |
| September 17, 2026 | 20.29% |
| September 16, 2026 | 21.23% |
| September 15, 2026 | 15.59% |
| September 14, 2026 | 17.37% |
| September 11, 2026 | 18.08% |
| September 10, 2026 | 17.59% |
| September 09, 2026 | 15.82% |
| September 08, 2026 | 13.85% |
| September 04, 2026 | 19.80% |
| September 03, 2026 | 20.63% |
| September 02, 2026 | 17.80% |
| September 01, 2026 | 17.35% |
| August 31, 2026 | 18.69% |
| August 28, 2026 | 19.81% |
| August 27, 2026 | 21.50% |
| August 26, 2026 | 22.06% |
| August 25, 2026 | 21.42% |
| August 24, 2026 | 19.07% |
| August 21, 2026 | 28.84% |
| August 20, 2026 | 26.66% |
| August 19, 2026 | 29.01% |
| August 18, 2026 | 33.68% |
| August 17, 2026 | 38.89% |
| August 14, 2026 | 39.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hawkins, Inc. | -18.92% |
| Innospec, Inc. | 33.56% |
| Avient Corp. | 30.03% |
| Arq, Inc. | -74.49% |
| Albemarle Corp. | -2.68% |