Ingevity Corp. (NGVT)
68.88
-1.40
(-1.99%)
USD |
NYSE |
Aug 24, 16:00
68.88
0.00 (0.00%)
After-Hours: 20:00
Ingevity 1 Year Total Returns (Daily) : 28.84% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 28.84% |
| August 20, 2026 | 26.66% |
| August 19, 2026 | 29.01% |
| August 18, 2026 | 33.68% |
| August 17, 2026 | 38.89% |
| August 14, 2026 | 39.35% |
| August 13, 2026 | 35.73% |
| August 12, 2026 | 41.46% |
| August 11, 2026 | 49.02% |
| August 10, 2026 | 50.26% |
| August 07, 2026 | 54.07% |
| August 06, 2026 | 58.19% |
| August 05, 2026 | 55.59% |
| August 04, 2026 | 85.02% |
| August 03, 2026 | 81.71% |
| July 31, 2026 | 74.95% |
| July 30, 2026 | 65.74% |
| July 29, 2026 | 60.17% |
| July 28, 2026 | 63.14% |
| July 27, 2026 | 60.26% |
| July 24, 2026 | 60.10% |
| July 23, 2026 | 58.18% |
| July 22, 2026 | 61.30% |
| July 21, 2026 | 61.97% |
| July 20, 2026 | 61.98% |
| Date | Value |
|---|---|
| July 17, 2026 | 65.22% |
| July 16, 2026 | 65.25% |
| July 15, 2026 | 63.61% |
| July 14, 2026 | 54.86% |
| July 13, 2026 | 50.55% |
| July 10, 2026 | 49.46% |
| July 09, 2026 | 52.24% |
| July 08, 2026 | 52.87% |
| July 07, 2026 | 61.80% |
| July 06, 2026 | 57.96% |
| July 02, 2026 | 54.93% |
| July 01, 2026 | 63.47% |
| June 30, 2026 | 73.29% |
| June 29, 2026 | 70.66% |
| June 26, 2026 | 78.77% |
| June 25, 2026 | 75.88% |
| June 24, 2026 | 78.23% |
| June 23, 2026 | 71.94% |
| June 22, 2026 | 76.08% |
| June 18, 2026 | 77.40% |
| June 17, 2026 | 73.23% |
| June 16, 2026 | 68.75% |
| June 15, 2026 | 72.41% |
| June 12, 2026 | 66.62% |
| June 11, 2026 | 59.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Albemarle Corp. | 83.90% |
| Innospec, Inc. | 14.19% |
| Arq, Inc. | -67.70% |
| Core Molding Technologies, Inc. | 42.58% |
| Ecolab, Inc. | 0.56% |