Hawkins, Inc. (HWKN)
118.02
-0.97
(-0.82%)
USD |
NASDAQ |
Aug 24, 16:00
118.02
0.00 (0.00%)
After-Hours: 20:00
Hawkins 1 Year Total Returns (Daily) : -28.82% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -28.82% |
| August 20, 2026 | -28.50% |
| August 19, 2026 | -27.05% |
| August 18, 2026 | -27.70% |
| August 17, 2026 | -22.86% |
| August 14, 2026 | -23.43% |
| August 13, 2026 | -28.02% |
| August 12, 2026 | -29.56% |
| August 11, 2026 | -26.58% |
| August 10, 2026 | -25.91% |
| August 07, 2026 | -24.84% |
| August 06, 2026 | -23.38% |
| August 05, 2026 | -19.50% |
| August 04, 2026 | -20.51% |
| August 03, 2026 | -16.41% |
| July 31, 2026 | -21.19% |
| July 30, 2026 | -18.39% |
| July 29, 2026 | -13.27% |
| July 28, 2026 | -10.63% |
| July 27, 2026 | -10.91% |
| July 24, 2026 | -9.82% |
| July 23, 2026 | -12.28% |
| July 22, 2026 | -10.70% |
| July 21, 2026 | -9.50% |
| July 20, 2026 | -9.51% |
| Date | Value |
|---|---|
| July 17, 2026 | -11.27% |
| July 16, 2026 | -10.05% |
| July 15, 2026 | -9.10% |
| July 14, 2026 | -12.09% |
| July 13, 2026 | -13.36% |
| July 10, 2026 | -13.66% |
| July 09, 2026 | -13.93% |
| July 08, 2026 | -12.80% |
| July 07, 2026 | -10.77% |
| July 06, 2026 | -8.08% |
| July 02, 2026 | -7.57% |
| July 01, 2026 | -3.74% |
| June 30, 2026 | 0.51% |
| June 29, 2026 | -1.27% |
| June 26, 2026 | 15.36% |
| June 25, 2026 | 19.84% |
| June 24, 2026 | 18.62% |
| June 23, 2026 | 17.39% |
| June 22, 2026 | 18.62% |
| June 18, 2026 | 17.39% |
| June 17, 2026 | 16.15% |
| June 16, 2026 | 17.85% |
| June 15, 2026 | 17.59% |
| June 12, 2026 | 19.62% |
| June 11, 2026 | 16.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Quaker Houghton | 20.79% |
| Arq, Inc. | -67.70% |
| Albemarle Corp. | 83.90% |
| Core Molding Technologies, Inc. | 42.58% |
| Ecolab, Inc. | 0.56% |