Hawkins Inc (HWKN)
130.03
+2.00
(+1.56%)
USD |
NASDAQ |
Nov 22, 16:00
130.09
+0.06
(+0.05%)
After-Hours: 20:00
Hawkins 1 Year Total Returns (Daily): 110.5% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 110.5% |
| November 21, 2024 | 108.2% |
| November 20, 2024 | 104.7% |
| November 19, 2024 | 101.7% |
| November 18, 2024 | 98.36% |
| November 15, 2024 | 96.19% |
| November 14, 2024 | 95.04% |
| November 13, 2024 | 108.4% |
| November 12, 2024 | 111.2% |
| November 11, 2024 | 110.4% |
| November 08, 2024 | 107.8% |
| November 07, 2024 | 98.26% |
| November 06, 2024 | 98.92% |
| November 05, 2024 | 80.48% |
| November 04, 2024 | 76.85% |
| November 01, 2024 | 86.86% |
| October 31, 2024 | 87.67% |
| October 30, 2024 | 108.0% |
| October 29, 2024 | 112.5% |
| October 28, 2024 | 112.1% |
| October 25, 2024 | 111.6% |
| October 24, 2024 | 112.6% |
| October 23, 2024 | 118.9% |
| October 22, 2024 | 121.2% |
| October 21, 2024 | 124.1% |
| Date | Value |
|---|---|
| October 18, 2024 | 124.9% |
| October 17, 2024 | 133.5% |
| October 16, 2024 | 134.1% |
| October 15, 2024 | 128.8% |
| October 14, 2024 | 124.0% |
| October 11, 2024 | 116.3% |
| October 10, 2024 | 116.2% |
| October 09, 2024 | 123.7% |
| October 08, 2024 | 119.9% |
| October 07, 2024 | 114.9% |
| October 04, 2024 | 113.6% |
| October 03, 2024 | 110.6% |
| October 02, 2024 | 114.0% |
| October 01, 2024 | 117.1% |
| September 30, 2024 | 118.4% |
| September 27, 2024 | 113.1% |
| September 26, 2024 | 114.5% |
| September 25, 2024 | 104.1% |
| September 24, 2024 | 102.6% |
| September 23, 2024 | 104.2% |
| September 20, 2024 | 103.9% |
| September 19, 2024 | 106.7% |
| September 18, 2024 | 102.2% |
| September 17, 2024 | 106.7% |
| September 16, 2024 | 102.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.56%
Minimum
Mar 18 2020
166.1%
Maximum
Aug 02 2024
40.42%
Average
32.66%
Median
1 Year Total Returns (Daily) Benchmarks
| Friedman Industries Inc | 24.76% |
| Green Plains Inc | -53.85% |
| Solitario Resources Corp | 12.46% |
| Golden Minerals Co | -46.13% |
| Paramount Gold Nevada Corp | 15.21% |