Ecolab, Inc. (ECL)
287.01
+5.38
(+1.91%)
USD |
NYSE |
Aug 24, 16:00
287.46
+0.45
(+0.16%)
After-Hours: 20:00
Ecolab 1 Year Total Returns (Daily) : 0.56% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 0.56% |
| August 20, 2026 | -0.35% |
| August 19, 2026 | 1.76% |
| August 18, 2026 | 1.04% |
| August 17, 2026 | -0.73% |
| August 14, 2026 | -0.33% |
| August 13, 2026 | -0.93% |
| August 12, 2026 | 1.73% |
| August 11, 2026 | 5.18% |
| August 10, 2026 | 5.34% |
| August 07, 2026 | 6.84% |
| August 06, 2026 | 6.58% |
| August 05, 2026 | 8.27% |
| August 04, 2026 | 8.28% |
| August 03, 2026 | 8.20% |
| July 31, 2026 | 7.19% |
| July 30, 2026 | 7.29% |
| July 29, 2026 | 10.54% |
| July 28, 2026 | 5.90% |
| July 27, 2026 | 0.93% |
| July 24, 2026 | 0.66% |
| July 23, 2026 | -0.95% |
| July 22, 2026 | -0.30% |
| July 21, 2026 | -0.41% |
| July 20, 2026 | 1.03% |
| Date | Value |
|---|---|
| July 17, 2026 | 2.50% |
| July 16, 2026 | 4.08% |
| July 15, 2026 | 3.13% |
| July 14, 2026 | 1.64% |
| July 13, 2026 | 2.92% |
| July 10, 2026 | 3.91% |
| July 09, 2026 | 2.88% |
| July 08, 2026 | 3.03% |
| July 07, 2026 | 5.27% |
| July 06, 2026 | 4.62% |
| July 02, 2026 | 5.11% |
| July 01, 2026 | 3.20% |
| June 30, 2026 | 4.51% |
| June 29, 2026 | 5.28% |
| June 26, 2026 | 8.90% |
| June 25, 2026 | 6.66% |
| June 24, 2026 | 4.65% |
| June 23, 2026 | 2.10% |
| June 22, 2026 | 4.20% |
| June 18, 2026 | 4.52% |
| June 17, 2026 | 4.05% |
| June 16, 2026 | 4.26% |
| June 15, 2026 | 2.72% |
| June 12, 2026 | -1.02% |
| June 11, 2026 | -0.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Sherwin-Williams Co. | -3.84% |
| Albemarle Corp. | 83.90% |
| Innospec, Inc. | 14.19% |
| Arq, Inc. | -67.70% |
| Core Molding Technologies, Inc. | 42.58% |