Ecolab, Inc. (ECL)
273.70
+2.44
(+0.90%)
USD |
NYSE |
Oct 02, 16:00
273.71
+0.01
(+0.00%)
Pre-Market: 20:00
Ecolab 1 Year Total Returns (Daily) : 0.98% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 0.98% |
| October 01, 2026 | 1.67% |
| September 30, 2026 | 1.35% |
| September 29, 2026 | 2.92% |
| September 28, 2026 | 4.53% |
| September 25, 2026 | 5.72% |
| September 24, 2026 | 4.25% |
| September 23, 2026 | 5.23% |
| September 22, 2026 | 4.54% |
| September 21, 2026 | 2.80% |
| September 18, 2026 | 2.85% |
| September 17, 2026 | 3.49% |
| September 16, 2026 | 4.92% |
| September 15, 2026 | 2.83% |
| September 14, 2026 | 2.14% |
| September 11, 2026 | 1.54% |
| September 10, 2026 | 2.01% |
| September 09, 2026 | 1.64% |
| September 08, 2026 | 2.08% |
| September 04, 2026 | 2.66% |
| September 03, 2026 | 3.19% |
| September 02, 2026 | 2.95% |
| September 01, 2026 | 2.24% |
| August 31, 2026 | 3.31% |
| August 28, 2026 | 3.87% |
| Date | Value |
|---|---|
| August 27, 2026 | 3.06% |
| August 26, 2026 | 5.19% |
| August 25, 2026 | 5.13% |
| August 24, 2026 | 2.22% |
| August 21, 2026 | 0.56% |
| August 20, 2026 | -0.35% |
| August 19, 2026 | 1.76% |
| August 18, 2026 | 1.04% |
| August 17, 2026 | -0.73% |
| August 14, 2026 | -0.33% |
| August 13, 2026 | -0.93% |
| August 12, 2026 | 1.73% |
| August 11, 2026 | 5.18% |
| August 10, 2026 | 5.34% |
| August 07, 2026 | 6.84% |
| August 06, 2026 | 6.58% |
| August 05, 2026 | 8.27% |
| August 04, 2026 | 8.28% |
| August 03, 2026 | 8.20% |
| July 31, 2026 | 7.19% |
| July 30, 2026 | 7.29% |
| July 29, 2026 | 10.54% |
| July 28, 2026 | 5.90% |
| July 27, 2026 | 0.93% |
| July 24, 2026 | 0.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Innospec, Inc. | 26.93% |
| The Sherwin-Williams Co. | -6.20% |
| Arq, Inc. | -72.56% |
| Flotek Industries, Inc. | 103.8% |
| Hawkins, Inc. | -27.37% |