Ecolab, Inc. (ECL)
288.53
-3.77
(-1.29%)
USD |
NYSE |
Oct 23, 16:00
288.59
+0.06
(+0.02%)
After-Hours: 20:00
Ecolab 1 Year Total Returns (Daily) : 6.05% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 6.05% |
| October 22, 2026 | 7.06% |
| October 21, 2026 | 4.68% |
| October 20, 2026 | 3.97% |
| October 19, 2026 | 4.44% |
| October 16, 2026 | 7.91% |
| October 15, 2026 | 7.41% |
| October 14, 2026 | 6.52% |
| October 13, 2026 | 6.86% |
| October 12, 2026 | 5.63% |
| October 09, 2026 | 4.53% |
| October 08, 2026 | 1.21% |
| October 07, 2026 | 0.76% |
| October 06, 2026 | 1.48% |
| October 05, 2026 | 1.26% |
| October 02, 2026 | 0.98% |
| October 01, 2026 | 1.67% |
| September 30, 2026 | 1.35% |
| September 29, 2026 | 2.92% |
| September 28, 2026 | 4.53% |
| September 25, 2026 | 5.72% |
| September 24, 2026 | 4.25% |
| September 23, 2026 | 5.23% |
| September 22, 2026 | 4.54% |
| September 21, 2026 | 2.80% |
| Date | Value |
|---|---|
| September 18, 2026 | 2.85% |
| September 17, 2026 | 3.49% |
| September 16, 2026 | 4.92% |
| September 15, 2026 | 2.83% |
| September 14, 2026 | 2.14% |
| September 11, 2026 | 1.54% |
| September 10, 2026 | 2.01% |
| September 09, 2026 | 1.64% |
| September 08, 2026 | 2.08% |
| September 04, 2026 | 2.66% |
| September 03, 2026 | 3.19% |
| September 02, 2026 | 2.95% |
| September 01, 2026 | 2.24% |
| August 31, 2026 | 3.31% |
| August 28, 2026 | 3.87% |
| August 27, 2026 | 3.06% |
| August 26, 2026 | 5.19% |
| August 25, 2026 | 5.13% |
| August 24, 2026 | 2.22% |
| August 21, 2026 | 0.56% |
| August 20, 2026 | -0.35% |
| August 19, 2026 | 1.76% |
| August 18, 2026 | 1.04% |
| August 17, 2026 | -0.73% |
| August 14, 2026 | -0.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Sherwin-Williams Co. | 2.57% |
| Albemarle Corp. | -2.68% |
| Arq, Inc. | -74.49% |
| Core Molding Technologies, Inc. | 20.66% |
| Flotek Industries, Inc. | 34.27% |