Ecolab Inc (ECL)
243.42
+1.65
(+0.68%)
USD |
NYSE |
Nov 21, 16:00
242.20
-1.22
(-0.50%)
After-Hours: 20:00
Ecolab 1 Year Total Returns (Daily): 31.76% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 31.76% |
| November 20, 2024 | 32.01% |
| November 19, 2024 | 33.85% |
| November 18, 2024 | 34.77% |
| November 15, 2024 | 35.14% |
| November 14, 2024 | 36.03% |
| November 13, 2024 | 41.01% |
| November 12, 2024 | 40.98% |
| November 11, 2024 | 42.26% |
| November 08, 2024 | 42.94% |
| November 07, 2024 | 42.97% |
| November 06, 2024 | 41.67% |
| November 05, 2024 | 42.66% |
| November 04, 2024 | 41.30% |
| November 01, 2024 | 47.74% |
| October 31, 2024 | 47.97% |
| October 30, 2024 | 60.31% |
| October 29, 2024 | 62.80% |
| October 28, 2024 | 64.52% |
| October 25, 2024 | 61.37% |
| October 24, 2024 | 61.57% |
| October 23, 2024 | 64.20% |
| October 22, 2024 | 63.09% |
| October 21, 2024 | 63.69% |
| October 18, 2024 | 62.77% |
| Date | Value |
|---|---|
| October 17, 2024 | 56.16% |
| October 16, 2024 | 57.75% |
| October 15, 2024 | 58.44% |
| October 14, 2024 | 57.33% |
| October 11, 2024 | 51.14% |
| October 10, 2024 | 52.76% |
| October 09, 2024 | 54.01% |
| October 08, 2024 | 50.50% |
| October 07, 2024 | 48.37% |
| October 04, 2024 | 49.49% |
| October 03, 2024 | 52.99% |
| October 02, 2024 | 53.70% |
| October 01, 2024 | 51.18% |
| September 30, 2024 | 52.24% |
| September 27, 2024 | 53.18% |
| September 26, 2024 | 52.89% |
| September 25, 2024 | 49.49% |
| September 24, 2024 | 49.33% |
| September 23, 2024 | 49.68% |
| September 20, 2024 | 43.06% |
| September 19, 2024 | 43.91% |
| September 18, 2024 | 42.81% |
| September 17, 2024 | 42.58% |
| September 16, 2024 | 43.82% |
| September 13, 2024 | 40.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.74%
Minimum
Nov 03 2022
67.55%
Maximum
Mar 23 2021
8.52%
Average
9.15%
Median
1 Year Total Returns (Daily) Benchmarks
| United States Steel Corp | 18.61% |
| Friedman Industries Inc | 12.09% |
| Solitario Resources Corp | 13.46% |
| Golden Minerals Co | -47.08% |
| Paramount Gold Nevada Corp | 7.10% |