Ecolab Inc (ECL)
221.10
+1.31
(+0.60%)
USD |
NYSE |
Apr 26, 16:00
221.10
0.00 (0.00%)
After-Hours: 20:00
Ecolab 1 Year Total Returns (Daily): 35.29% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 35.29% |
| April 24, 2024 | 34.45% |
| April 23, 2024 | 34.15% |
| April 22, 2024 | 33.94% |
| April 19, 2024 | 34.00% |
| April 18, 2024 | 34.95% |
| April 17, 2024 | 35.25% |
| April 16, 2024 | 35.60% |
| April 15, 2024 | 34.78% |
| April 12, 2024 | 36.51% |
| April 11, 2024 | 35.19% |
| April 10, 2024 | 35.38% |
| April 09, 2024 | 36.71% |
| April 08, 2024 | 37.31% |
| April 05, 2024 | 38.68% |
| April 04, 2024 | 37.77% |
| April 03, 2024 | 39.05% |
| April 02, 2024 | 38.97% |
| April 01, 2024 | 39.26% |
| March 28, 2024 | 45.79% |
| March 27, 2024 | 46.30% |
| March 26, 2024 | 43.94% |
| March 25, 2024 | 43.21% |
| March 22, 2024 | 49.01% |
| March 21, 2024 | 46.66% |
| Date | Value |
|---|---|
| March 20, 2024 | 47.94% |
| March 19, 2024 | 49.25% |
| March 18, 2024 | 49.76% |
| March 15, 2024 | 44.12% |
| March 14, 2024 | 41.72% |
| March 13, 2024 | 44.45% |
| March 12, 2024 | 43.17% |
| March 11, 2024 | 43.38% |
| March 08, 2024 | 41.61% |
| March 07, 2024 | 44.04% |
| March 06, 2024 | 40.55% |
| March 05, 2024 | 38.40% |
| March 04, 2024 | 39.95% |
| March 01, 2024 | 44.01% |
| February 29, 2024 | 42.81% |
| February 28, 2024 | 42.92% |
| February 27, 2024 | 40.72% |
| February 26, 2024 | 40.61% |
| February 23, 2024 | 41.73% |
| February 22, 2024 | 39.67% |
| February 21, 2024 | 38.82% |
| February 20, 2024 | 34.87% |
| February 16, 2024 | 34.59% |
| February 15, 2024 | 33.65% |
| February 14, 2024 | 38.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.74%
Minimum
Nov 03 2022
67.55%
Maximum
Mar 23 2021
7.68%
Average
9.15%
Median
1 Year Total Returns (Daily) Benchmarks
| Air Products & Chemicals Inc | -16.82% |
| Sherwin-Williams Co | 31.04% |
| Nucor Corp | 20.33% |
| Albemarle Corp | -34.26% |
| Steel Dynamics Inc | 29.79% |