Natural Grocers by Vitamin Cottage, Inc. (NGVC)
27.48
+0.24
(+0.88%)
USD |
NYSE |
Aug 28, 16:00
27.52
+0.04
(+0.15%)
After-Hours: 20:00
Natural Grocers by Vitamin Cottage Total Return Level : 38.74 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 38.74 |
| August 27, 2026 | 38.41 |
| August 26, 2026 | 39.27 |
| August 25, 2026 | 39.80 |
| August 24, 2026 | 39.62 |
| August 21, 2026 | 38.94 |
| August 20, 2026 | 38.53 |
| August 19, 2026 | 38.73 |
| August 18, 2026 | 39.27 |
| August 17, 2026 | 39.27 |
| August 14, 2026 | 39.45 |
| August 13, 2026 | 39.29 |
| August 12, 2026 | 38.47 |
| August 11, 2026 | 38.62 |
| August 10, 2026 | 36.83 |
| August 07, 2026 | 39.81 |
| August 06, 2026 | 45.52 |
| August 05, 2026 | 44.81 |
| August 04, 2026 | 45.66 |
| August 03, 2026 | 46.59 |
| July 31, 2026 | 44.96 |
| July 30, 2026 | 45.13 |
| July 29, 2026 | 46.25 |
| July 28, 2026 | 45.31 |
| July 27, 2026 | 44.39 |
| Date | Value |
|---|---|
| July 24, 2026 | 42.09 |
| July 23, 2026 | 41.16 |
| July 22, 2026 | 43.85 |
| July 21, 2026 | 43.53 |
| July 20, 2026 | 43.98 |
| July 17, 2026 | 45.90 |
| July 16, 2026 | 46.18 |
| July 15, 2026 | 44.62 |
| July 14, 2026 | 45.00 |
| July 13, 2026 | 45.83 |
| July 10, 2026 | 46.12 |
| July 09, 2026 | 46.28 |
| July 08, 2026 | 46.94 |
| July 07, 2026 | 47.32 |
| July 06, 2026 | 46.57 |
| July 02, 2026 | 45.72 |
| July 01, 2026 | 44.69 |
| June 30, 2026 | 43.50 |
| June 29, 2026 | 44.12 |
| June 26, 2026 | 45.03 |
| June 25, 2026 | 44.19 |
| June 24, 2026 | 45.84 |
| June 23, 2026 | 45.11 |
| June 22, 2026 | 42.42 |
| June 18, 2026 | 42.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Sprouts Farmers Market, Inc. | 81.46 |
| Walmart, Inc. | 172.14 |
| The Kroger Co. | 83.34 |
| Village Super Market, Inc. | 102.51 |
| Target Corp. | 284.48 |