Natural Grocers by Vitamin Cottage Inc (NGVC)
17.38
+0.56
(+3.33%)
USD |
NYSE |
May 03, 16:00
17.40
+0.02
(+0.12%)
Pre-Market: 20:00
Natural Grocers by Vitamin Cottage Total Return Level: 23.52 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 23.52 |
May 02, 2024 | 22.76 |
May 01, 2024 | 22.36 |
April 30, 2024 | 22.14 |
April 29, 2024 | 22.51 |
April 26, 2024 | 22.84 |
April 25, 2024 | 22.18 |
April 24, 2024 | 21.71 |
April 23, 2024 | 21.71 |
April 22, 2024 | 21.94 |
April 19, 2024 | 22.30 |
April 18, 2024 | 21.98 |
April 17, 2024 | 21.90 |
April 16, 2024 | 22.10 |
April 15, 2024 | 22.21 |
April 12, 2024 | 22.03 |
April 11, 2024 | 22.60 |
April 10, 2024 | 22.32 |
April 09, 2024 | 22.84 |
April 08, 2024 | 22.82 |
April 05, 2024 | 22.80 |
April 04, 2024 | 22.89 |
April 03, 2024 | 23.37 |
April 02, 2024 | 23.43 |
April 01, 2024 | 23.45 |
Date | Value |
---|---|
March 28, 2024 | 24.43 |
March 27, 2024 | 24.64 |
March 26, 2024 | 24.60 |
March 25, 2024 | 22.97 |
March 22, 2024 | 23.10 |
March 21, 2024 | 23.55 |
March 20, 2024 | 23.28 |
March 19, 2024 | 22.71 |
March 18, 2024 | 23.05 |
March 15, 2024 | 24.20 |
March 14, 2024 | 23.89 |
March 13, 2024 | 24.32 |
March 12, 2024 | 24.39 |
March 11, 2024 | 23.87 |
March 08, 2024 | 23.09 |
March 07, 2024 | 22.40 |
March 06, 2024 | 21.73 |
March 05, 2024 | 21.86 |
March 04, 2024 | 21.99 |
March 01, 2024 | 22.32 |
February 29, 2024 | 22.29 |
February 28, 2024 | 21.39 |
February 27, 2024 | 21.21 |
February 26, 2024 | 21.21 |
February 23, 2024 | 20.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.903
Minimum
Mar 12 2020
28.52
Maximum
Apr 21 2022
15.08
Average
14.37
Median
May 22 2023
Total Return Level Benchmarks
Sprouts Farmers Market Inc | 73.68 |
Ingles Markets Inc | 277.52 |
Village Super Market Inc | 68.25 |
Weis Markets Inc | 187.58 |
Labwire Inc | 0.0022 |