Natural Grocers by Vitamin Cottage, Inc. (NGVC)
27.79
-0.31
(-1.10%)
USD |
NYSE |
Aug 25, 14:52
Natural Grocers by Vitamin Cottage 1 Year Total Returns (Daily) : -28.94% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -28.94% |
| August 21, 2026 | -28.84% |
| August 20, 2026 | -30.90% |
| August 19, 2026 | -30.82% |
| August 18, 2026 | -28.03% |
| August 17, 2026 | -26.45% |
| August 14, 2026 | -26.07% |
| August 13, 2026 | -27.81% |
| August 12, 2026 | -30.89% |
| August 11, 2026 | -28.85% |
| August 10, 2026 | -32.23% |
| August 07, 2026 | -21.82% |
| August 06, 2026 | -14.23% |
| August 05, 2026 | -9.20% |
| August 04, 2026 | -11.11% |
| August 03, 2026 | -11.51% |
| July 31, 2026 | -13.74% |
| July 30, 2026 | -12.94% |
| July 29, 2026 | -9.03% |
| July 28, 2026 | -12.47% |
| July 27, 2026 | -19.30% |
| July 24, 2026 | -23.11% |
| July 23, 2026 | -25.18% |
| July 22, 2026 | -20.46% |
| July 21, 2026 | -20.07% |
| Date | Value |
|---|---|
| July 20, 2026 | -18.92% |
| July 17, 2026 | -16.35% |
| July 16, 2026 | -15.18% |
| July 15, 2026 | -17.04% |
| July 14, 2026 | -18.68% |
| July 13, 2026 | -14.75% |
| July 10, 2026 | -14.20% |
| July 09, 2026 | -13.21% |
| July 08, 2026 | -10.26% |
| July 07, 2026 | -12.70% |
| July 06, 2026 | -15.55% |
| July 02, 2026 | -16.12% |
| July 01, 2026 | -18.43% |
| June 30, 2026 | -19.43% |
| June 29, 2026 | -18.23% |
| June 26, 2026 | -11.84% |
| June 25, 2026 | -13.97% |
| June 24, 2026 | -21.59% |
| June 23, 2026 | -25.52% |
| June 22, 2026 | -25.30% |
| June 18, 2026 | -24.25% |
| June 17, 2026 | -23.84% |
| June 16, 2026 | -23.23% |
| June 15, 2026 | -24.78% |
| June 12, 2026 | -22.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sprouts Farmers Market, Inc. | -41.12% |
| Walmart, Inc. | 10.90% |
| The Kroger Co. | -13.15% |
| Village Super Market, Inc. | 24.44% |
| Target Corp. | 78.01% |