Nagase & Co., Ltd. (NGSCF)
7.364
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Nagase Price : 7.364 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Oct 02, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Oct 01, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 30, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 29, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 28, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 25, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 24, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 23, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 22, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 21, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 18, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 17, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 16, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 15, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 14, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 11, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 10, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 09, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 08, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 04, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 03, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 02, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Sep 01, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
| Aug 31, 2026 | 7.364 | 7.364 | 7.364 | 7.364 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ITOCHU Corp. | 13.94 |
| Marubeni Corp. | 30.61 |
| Sumitomo Corp. | 11.11 |
| Sojitz Corp. | 40.00 |
| Yamazen Corp. | 9.314 |
Price Related Metrics
| PE Ratio | 11.68 |
| PS Ratio | 0.4622 |
| Price to Book Value | 1.092 |
| Price to Free Cash Flow | 406.17 |
| Earnings Yield | 8.56% |
| Market Cap | 3.003B |
| Operating PE Ratio | 9.138 |
| Normalized PE Ratio | 11.90 |