Antofagasta PLC (ANFGF)
21.19
+0.30
(+1.44%)
USD |
OTCM |
Nov 13, 16:00
Antofagasta Total Return Price: 21.19 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 21.19 |
| November 12, 2024 | 20.89 |
| November 11, 2024 | 21.48 |
| November 08, 2024 | 21.48 |
| November 07, 2024 | 24.10 |
| November 06, 2024 | 23.36 |
| November 05, 2024 | 23.36 |
| November 04, 2024 | 23.08 |
| November 01, 2024 | 23.40 |
| October 31, 2024 | 23.40 |
| October 30, 2024 | 23.40 |
| October 29, 2024 | 23.40 |
| October 28, 2024 | 24.10 |
| October 25, 2024 | 24.10 |
| October 24, 2024 | 24.10 |
| October 23, 2024 | 24.44 |
| October 22, 2024 | 24.44 |
| October 21, 2024 | 23.66 |
| October 18, 2024 | 23.66 |
| October 17, 2024 | 24.15 |
| October 16, 2024 | 24.24 |
| October 15, 2024 | 23.30 |
| October 14, 2024 | 24.03 |
| October 11, 2024 | 26.60 |
| October 10, 2024 | 26.60 |
| Date | Value |
|---|---|
| October 09, 2024 | 25.38 |
| October 08, 2024 | 25.38 |
| October 07, 2024 | 26.22 |
| October 04, 2024 | 26.22 |
| October 03, 2024 | 26.22 |
| October 02, 2024 | 26.22 |
| October 01, 2024 | 27.25 |
| September 30, 2024 | 26.70 |
| September 27, 2024 | 27.50 |
| September 26, 2024 | 27.50 |
| September 25, 2024 | 26.10 |
| September 24, 2024 | 26.10 |
| September 23, 2024 | 24.05 |
| September 20, 2024 | 24.05 |
| September 19, 2024 | 24.05 |
| September 18, 2024 | 24.05 |
| September 17, 2024 | 23.10 |
| September 16, 2024 | 23.10 |
| September 13, 2024 | 23.10 |
| September 12, 2024 | 23.30 |
| September 11, 2024 | 23.00 |
| September 10, 2024 | 21.81 |
| September 09, 2024 | 23.26 |
| September 06, 2024 | 23.26 |
| September 05, 2024 | 23.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.285
Minimum
Mar 23 2020
30.53
Maximum
May 20 2024
17.30
Average
17.66
Median
Sep 22 2021
Total Return Price Benchmarks
| Rio Tinto PLC | 60.42 |
| Anglo American PLC | 14.24 |
| LyondellBasell Industries NV | 82.55 |
| Ferroglobe PLC | 4.035 |
| Eden Research PLC | 0.05 |