Antofagasta PLC (ANFGF)
27.40
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Antofagasta Total Return Price: 27.40 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 27.40 |
April 24, 2024 | 27.40 |
April 23, 2024 | 26.99 |
April 22, 2024 | 28.14 |
April 19, 2024 | 27.80 |
April 18, 2024 | 28.39 |
April 17, 2024 | 27.43 |
April 16, 2024 | 27.43 |
April 15, 2024 | 28.04 |
April 12, 2024 | 28.99 |
April 11, 2024 | 27.61 |
April 10, 2024 | 27.80 |
April 09, 2024 | 29.06 |
April 08, 2024 | 28.13 |
April 05, 2024 | 27.56 |
April 04, 2024 | 27.43 |
April 03, 2024 | 26.44 |
April 02, 2024 | 26.47 |
April 01, 2024 | 26.17 |
March 28, 2024 | 25.33 |
March 27, 2024 | 25.33 |
March 26, 2024 | 24.78 |
March 25, 2024 | 25.09 |
March 22, 2024 | 25.36 |
March 21, 2024 | 24.47 |
Date | Value |
---|---|
March 20, 2024 | 24.47 |
March 19, 2024 | 24.00 |
March 18, 2024 | 24.59 |
March 15, 2024 | 24.59 |
March 14, 2024 | 23.93 |
March 13, 2024 | 24.12 |
March 12, 2024 | 22.65 |
March 11, 2024 | 22.65 |
March 08, 2024 | 22.65 |
March 07, 2024 | 22.65 |
March 06, 2024 | 22.62 |
March 05, 2024 | 22.56 |
March 04, 2024 | 22.80 |
March 01, 2024 | 22.80 |
February 29, 2024 | 22.03 |
February 28, 2024 | 22.03 |
February 27, 2024 | 22.54 |
February 26, 2024 | 22.54 |
February 23, 2024 | 22.53 |
February 22, 2024 | 22.53 |
February 21, 2024 | 22.20 |
February 20, 2024 | 22.20 |
February 16, 2024 | 22.20 |
February 15, 2024 | 20.79 |
February 14, 2024 | 20.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.307
Minimum
Mar 23 2020
29.06
Maximum
Apr 09 2024
15.52
Average
16.82
Median
Jan 27 2022
Total Return Price Benchmarks
Rio Tinto PLC | 67.78 |
LyondellBasell Industries NV | 99.68 |
Ferroglobe PLC | 5.19 |
Eden Research PLC | 0.054 |
Captivision Inc | 5.02 |