Antofagasta Plc (ANFGF)
52.39
+1.90
(+3.77%)
USD |
OTCM |
Oct 12, 16:00
Antofagasta Total Return Price : 52.39 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 52.39 |
| October 09, 2026 | 50.49 |
| October 08, 2026 | 49.44 |
| October 07, 2026 | 49.60 |
| October 06, 2026 | 50.17 |
| October 05, 2026 | 51.02 |
| October 02, 2026 | 50.88 |
| October 01, 2026 | 49.50 |
| September 30, 2026 | 50.81 |
| September 29, 2026 | 49.37 |
| September 28, 2026 | 49.14 |
| September 25, 2026 | 50.09 |
| September 24, 2026 | 50.22 |
| September 23, 2026 | 51.00 |
| September 22, 2026 | 52.18 |
| September 21, 2026 | 50.25 |
| September 18, 2026 | 48.65 |
| September 17, 2026 | 49.66 |
| September 16, 2026 | 48.00 |
| September 15, 2026 | 47.79 |
| September 14, 2026 | 48.75 |
| September 11, 2026 | 50.56 |
| September 10, 2026 | 52.60 |
| September 09, 2026 | 54.98 |
| September 08, 2026 | 56.30 |
| Date | Value |
|---|---|
| September 04, 2026 | 53.53 |
| September 03, 2026 | 51.77 |
| September 02, 2026 | 53.13 |
| September 01, 2026 | 52.15 |
| August 31, 2026 | 55.02 |
| August 28, 2026 | 55.77 |
| August 27, 2026 | 54.18 |
| August 26, 2026 | 54.30 |
| August 25, 2026 | 54.40 |
| August 24, 2026 | 54.13 |
| August 21, 2026 | 53.49 |
| August 20, 2026 | 49.71 |
| August 19, 2026 | 50.06 |
| August 18, 2026 | 47.85 |
| August 17, 2026 | 50.36 |
| August 14, 2026 | 49.61 |
| August 13, 2026 | 52.15 |
| August 12, 2026 | 54.11 |
| August 11, 2026 | 54.23 |
| August 10, 2026 | 54.05 |
| August 07, 2026 | 53.66 |
| August 06, 2026 | 53.19 |
| August 05, 2026 | 54.70 |
| August 04, 2026 | 54.68 |
| August 03, 2026 | 48.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Anglo American Plc | 27.61 |
| Phoenix Copper Ltd. (United Kingdom) | 0.0155 |
| 80 Mile Plc | 0.011 |
| ARC Minerals Ltd. | 0.0099 |
| Rio Tinto Plc | 93.08 |