National Grid PLC (NGG)
66.82
-0.02
(-0.03%)
USD |
NYSE |
Apr 24, 16:00
66.83
+0.01
(+0.01%)
After-Hours: 17:34
National Grid Price: 66.82 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 66.28 | 67.12 | 66.27 | 66.84 | 336495.0 |
| Apr 22, 2024 | 65.41 | 66.08 | 65.28 | 65.85 | 451422.0 |
| Apr 19, 2024 | 65.49 | 65.85 | 65.32 | 65.38 | 488885.0 |
| Apr 18, 2024 | 65.20 | 65.49 | 64.93 | 65.44 | 350427.0 |
| Apr 17, 2024 | 64.28 | 64.73 | 63.99 | 64.59 | 286466.0 |
| Apr 16, 2024 | 64.03 | 64.10 | 63.31 | 63.52 | 449538.0 |
| Apr 15, 2024 | 65.11 | 65.20 | 64.41 | 64.51 | 312167.0 |
| Apr 12, 2024 | 65.25 | 66.09 | 64.90 | 65.00 | 437711.0 |
| Apr 11, 2024 | 65.26 | 65.27 | 64.20 | 64.66 | 246272.0 |
| Apr 10, 2024 | 65.95 | 65.95 | 64.68 | 64.87 | 294050.0 |
| Apr 09, 2024 | 66.77 | 66.98 | 66.32 | 66.77 | 215266.0 |
| Apr 08, 2024 | 66.29 | 67.00 | 66.29 | 66.56 | 414404.0 |
| Apr 05, 2024 | 66.77 | 66.88 | 66.01 | 66.33 | 404703.0 |
| Apr 04, 2024 | 68.83 | 68.96 | 67.91 | 68.21 | 233135.0 |
| Apr 03, 2024 | 68.00 | 68.42 | 67.61 | 68.16 | 247308.0 |
| Apr 02, 2024 | 67.99 | 68.55 | 67.98 | 68.02 | 320999.0 |
| Apr 01, 2024 | 67.92 | 68.08 | 67.35 | 67.83 | 232895.0 |
| Mar 28, 2024 | 67.98 | 68.39 | 67.93 | 68.22 | 279978.0 |
| Mar 27, 2024 | 66.64 | 67.90 | 66.57 | 67.83 | 302265.0 |
| Mar 26, 2024 | 67.85 | 67.98 | 67.12 | 67.15 | 372552.0 |
| Mar 25, 2024 | 68.19 | 68.39 | 67.94 | 67.98 | 479051.0 |
| Mar 22, 2024 | 67.68 | 68.33 | 67.68 | 68.00 | 217581.0 |
| Mar 21, 2024 | 68.73 | 68.94 | 67.88 | 67.92 | 311039.0 |
| Mar 20, 2024 | 67.85 | 68.55 | 67.70 | 68.53 | 283874.0 |
| Mar 19, 2024 | 67.17 | 67.44 | 67.04 | 67.29 | 184185.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.35
Minimum
Mar 23 2020
80.01
Maximum
Apr 06 2022
62.66
Average
62.70
Median
Price Benchmarks
| United Utilities Group PLC | 26.09 |
| Centrica PLC | 6.384 |
| Drax Group PLC | 13.22 |
| Atlantica Sustainable Infrastructure PLC | 20.42 |
| ReNew Energy Global PLC | 5.725 |
Price Related Metrics
| PS Ratio | 1.928 |
| PEG Ratio | 0.0157 |
| Price to Book Value | 1.383 |
| Price to Free Cash Flow | 128.38 |
| Earnings Yield | 19.07% |
| Market Cap | 49.71B |
| PEGY Ratio | 0.0154 |
| Operating PE Ratio | 8.622 |
| Normalized PE Ratio | 15.47 |