FlexShares Mstar Glbl Upstrm Nat Res ETF (GUNR)
40.20
0.00 (0.00%)
USD |
NYSEARCA |
Jul 02, 16:00
40.20
0.00 (0.00%)
After-Hours: 20:00
GUNR 1 Year Total Returns (Daily): 3.69% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 3.69% |
| June 28, 2024 | 4.87% |
| June 27, 2024 | 4.60% |
| June 26, 2024 | 4.53% |
| June 25, 2024 | 5.93% |
| June 24, 2024 | 6.64% |
| June 21, 2024 | 2.36% |
| June 20, 2024 | 3.29% |
| June 18, 2024 | 0.05% |
| June 17, 2024 | -0.45% |
| June 14, 2024 | 0.82% |
| June 13, 2024 | 1.46% |
| June 12, 2024 | 3.91% |
| June 11, 2024 | 3.60% |
| June 10, 2024 | 4.85% |
| June 07, 2024 | 4.14% |
| June 06, 2024 | 7.15% |
| June 05, 2024 | 7.05% |
| June 04, 2024 | 6.81% |
| June 03, 2024 | 8.83% |
| May 31, 2024 | 14.41% |
| May 30, 2024 | 11.54% |
| May 29, 2024 | 9.68% |
| May 28, 2024 | 11.62% |
| May 24, 2024 | 10.43% |
| Date | Value |
|---|---|
| May 23, 2024 | 8.27% |
| May 22, 2024 | 9.23% |
| May 21, 2024 | 10.80% |
| May 20, 2024 | 10.98% |
| May 17, 2024 | 10.59% |
| May 16, 2024 | 9.97% |
| May 15, 2024 | 7.83% |
| May 14, 2024 | 9.16% |
| May 13, 2024 | 8.75% |
| May 10, 2024 | 6.96% |
| May 09, 2024 | 6.42% |
| May 08, 2024 | 4.47% |
| May 07, 2024 | 4.54% |
| May 06, 2024 | 4.10% |
| May 03, 2024 | 4.83% |
| May 02, 2024 | 3.55% |
| May 01, 2024 | 0.53% |
| April 30, 2024 | 0.35% |
| April 29, 2024 | 2.80% |
| April 26, 2024 | 3.45% |
| April 25, 2024 | 3.08% |
| April 24, 2024 | 0.10% |
| April 23, 2024 | 0.39% |
| April 22, 2024 | 0.29% |
| April 19, 2024 | -1.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.07%
Minimum
Mar 18 2020
98.34%
Maximum
Mar 18 2021
10.17%
Average
5.68%
Median
Sep 19 2023