Northfield Bancorp Inc (NFBK)
13.78
+0.48
(+3.61%)
USD |
NASDAQ |
Nov 22, 16:00
13.78
0.00 (0.00%)
After-Hours: 20:00
Northfield Bancorp Total Return Price: 13.78 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 13.78 |
| November 21, 2024 | 13.30 |
| November 20, 2024 | 13.05 |
| November 19, 2024 | 13.00 |
| November 18, 2024 | 13.21 |
| November 15, 2024 | 13.46 |
| November 14, 2024 | 13.46 |
| November 13, 2024 | 13.57 |
| November 12, 2024 | 13.74 |
| November 11, 2024 | 14.10 |
| November 08, 2024 | 13.54 |
| November 07, 2024 | 13.33 |
| November 06, 2024 | 13.77 |
| November 05, 2024 | 11.76 |
| November 04, 2024 | 11.46 |
| November 01, 2024 | 11.55 |
| October 31, 2024 | 11.64 |
| October 30, 2024 | 11.76 |
| October 29, 2024 | 11.59 |
| October 28, 2024 | 11.86 |
| October 25, 2024 | 11.37 |
| October 24, 2024 | 11.61 |
| October 23, 2024 | 11.95 |
| October 22, 2024 | 11.81 |
| October 21, 2024 | 11.57 |
| Date | Value |
|---|---|
| October 18, 2024 | 12.31 |
| October 17, 2024 | 12.52 |
| October 16, 2024 | 12.43 |
| October 15, 2024 | 12.03 |
| October 14, 2024 | 11.61 |
| October 11, 2024 | 11.55 |
| October 10, 2024 | 11.07 |
| October 09, 2024 | 11.09 |
| October 08, 2024 | 10.96 |
| October 07, 2024 | 11.02 |
| October 04, 2024 | 11.08 |
| October 03, 2024 | 10.92 |
| October 02, 2024 | 10.91 |
| October 01, 2024 | 11.04 |
| September 30, 2024 | 11.47 |
| September 27, 2024 | 11.28 |
| September 26, 2024 | 11.32 |
| September 25, 2024 | 11.37 |
| September 24, 2024 | 11.52 |
| September 23, 2024 | 11.79 |
| September 20, 2024 | 11.87 |
| September 19, 2024 | 12.12 |
| September 18, 2024 | 11.77 |
| September 17, 2024 | 11.74 |
| September 16, 2024 | 11.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.347
Minimum
Jun 10 2024
16.09
Maximum
Nov 11 2021
11.63
Average
11.62
Median
Total Return Price Benchmarks
| Independent Bank Corp | 73.98 |
| Citizens Financial Services Inc | 72.74 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |