Northfield Bancorp Inc (NFBK)
13.30
+0.25
(+1.92%)
USD |
NASDAQ |
Nov 21, 16:00
13.30
0.00 (0.00%)
After-Hours: 20:00
Northfield Bancorp Price: 13.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.19 | 13.50 | 13.10 | 13.30 | 140548.0 |
| Nov 20, 2024 | 13.00 | 13.11 | 12.81 | 13.05 | 96008.00 |
| Nov 19, 2024 | 12.98 | 13.16 | 12.92 | 13.00 | 106868.0 |
| Nov 18, 2024 | 13.44 | 13.53 | 13.19 | 13.21 | 104826.0 |
| Nov 15, 2024 | 13.54 | 13.71 | 13.21 | 13.46 | 128578.0 |
| Nov 14, 2024 | 13.70 | 13.70 | 13.29 | 13.46 | 127076.0 |
| Nov 13, 2024 | 13.86 | 14.05 | 13.55 | 13.57 | 163793.0 |
| Nov 12, 2024 | 13.95 | 14.28 | 13.65 | 13.74 | 214855.0 |
| Nov 11, 2024 | 13.78 | 14.20 | 13.58 | 14.10 | 146631.0 |
| Nov 08, 2024 | 13.42 | 13.72 | 13.16 | 13.54 | 194776.0 |
| Nov 07, 2024 | 13.68 | 13.68 | 13.06 | 13.33 | 352868.0 |
| Nov 06, 2024 | 12.75 | 13.78 | 12.50 | 13.77 | 593711.0 |
| Nov 05, 2024 | 11.62 | 11.90 | 11.57 | 11.89 | 177076.0 |
| Nov 04, 2024 | 11.65 | 11.70 | 11.33 | 11.59 | 147348.0 |
| Nov 01, 2024 | 11.83 | 11.97 | 11.61 | 11.68 | 115198.0 |
| Oct 31, 2024 | 11.90 | 11.93 | 11.77 | 11.77 | 152387.0 |
| Oct 30, 2024 | 11.70 | 12.13 | 11.70 | 11.89 | 114073.0 |
| Oct 29, 2024 | 11.89 | 11.89 | 11.70 | 11.72 | 96590.00 |
| Oct 28, 2024 | 11.69 | 12.07 | 11.63 | 11.99 | 186241.0 |
| Oct 25, 2024 | 11.95 | 11.99 | 11.40 | 11.50 | 132850.0 |
| Oct 24, 2024 | 12.12 | 12.14 | 11.46 | 11.74 | 133352.0 |
| Oct 23, 2024 | 11.80 | 12.12 | 11.80 | 12.08 | 143373.0 |
| Oct 22, 2024 | 11.60 | 11.96 | 11.60 | 11.94 | 121772.0 |
| Oct 21, 2024 | 12.50 | 12.50 | 11.68 | 11.70 | 189168.0 |
| Oct 18, 2024 | 12.54 | 12.58 | 12.34 | 12.45 | 153429.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.515
Minimum
Jun 10 2024
18.34
Maximum
Nov 11 2021
13.04
Average
12.72
Median
Price Benchmarks
| Independent Bank Corp | 72.14 |
| Citizens Financial Services Inc | 70.88 |
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
Price Related Metrics
| PE Ratio | 20.77 |
| PS Ratio | 4.398 |
| Price to Book Value | 0.8154 |
| Price to Free Cash Flow | 15.14 |
| Earnings Yield | 4.81% |
| Market Cap | 570.41M |
| Normalized PE Ratio | 20.77 |