Northfield Bancorp Inc (NFBK)
8.90
+0.11
(+1.25%)
USD |
NASDAQ |
Apr 23, 16:00
8.90
0.00 (0.00%)
After-Hours: 20:00
Northfield Bancorp Price: 8.90 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 8.49 | 8.90 | 8.49 | 8.79 | 257891.0 |
| Apr 19, 2024 | 8.10 | 8.53 | 7.99 | 8.51 | 223441.0 |
| Apr 18, 2024 | 8.14 | 8.29 | 8.08 | 8.13 | 247722.0 |
| Apr 17, 2024 | 8.39 | 8.39 | 8.13 | 8.14 | 199724.0 |
| Apr 16, 2024 | 8.32 | 8.335 | 8.12 | 8.16 | 174825.0 |
| Apr 15, 2024 | 8.40 | 8.56 | 8.32 | 8.41 | 257514.0 |
| Apr 12, 2024 | 8.39 | 8.44 | 8.27 | 8.37 | 128639.0 |
| Apr 11, 2024 | 8.47 | 8.56 | 8.39 | 8.475 | 200777.0 |
| Apr 10, 2024 | 8.99 | 9.03 | 8.24 | 8.36 | 185404.0 |
| Apr 09, 2024 | 9.23 | 9.31 | 9.14 | 9.18 | 141980.0 |
| Apr 08, 2024 | 9.14 | 9.30 | 9.14 | 9.23 | 137923.0 |
| Apr 05, 2024 | 9.18 | 9.25 | 9.075 | 9.09 | 159892.0 |
| Apr 04, 2024 | 9.59 | 9.66 | 9.25 | 9.28 | 182371.0 |
| Apr 03, 2024 | 9.53 | 9.635 | 9.42 | 9.50 | 172621.0 |
| Apr 02, 2024 | 9.54 | 9.63 | 9.44 | 9.61 | 232498.0 |
| Apr 01, 2024 | 9.75 | 9.75 | 9.48 | 9.69 | 174125.0 |
| Mar 28, 2024 | 9.65 | 9.80 | 9.63 | 9.72 | 170481.0 |
| Mar 27, 2024 | 9.39 | 9.64 | 9.38 | 9.64 | 182033.0 |
| Mar 26, 2024 | 9.44 | 9.53 | 9.25 | 9.33 | 100639.0 |
| Mar 25, 2024 | 9.37 | 9.47 | 9.305 | 9.41 | 113062.0 |
| Mar 22, 2024 | 9.66 | 9.66 | 9.30 | 9.34 | 119090.0 |
| Mar 21, 2024 | 9.67 | 9.86 | 9.50 | 9.59 | 177491.0 |
| Mar 20, 2024 | 9.22 | 9.72 | 9.175 | 9.60 | 123644.0 |
| Mar 19, 2024 | 9.16 | 9.491 | 9.13 | 9.29 | 130543.0 |
| Mar 18, 2024 | 9.46 | 9.47 | 9.22 | 9.23 | 153813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.13
Minimum
Apr 18 2024
18.34
Maximum
Nov 11 2021
13.63
Average
14.50
Median
Mar 04 2020
Price Benchmarks
| Citizens Financial Group Inc | 34.97 |
| Bar Harbor Bankshares Inc | 25.25 |
| Evans Bancorp Inc | 26.29 |
| Park National Corp | 135.34 |
| Tompkins Financial Corp | 46.56 |
Price Related Metrics
| PE Ratio | 10.35 |
| PS Ratio | 2.844 |
| Price to Book Value | 0.5658 |
| Price to Free Cash Flow | 8.957 |
| Earnings Yield | 9.66% |
| Market Cap | 395.73M |
| Normalized PE Ratio | 10.35 |