Northfield Bancorp Inc (NFBK)
13.78
+0.48
(+3.61%)
USD |
NASDAQ |
Nov 22, 16:00
13.78
0.00 (0.00%)
After-Hours: 20:00
Northfield Bancorp Total Return Level: 21.70 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 21.70 |
November 21, 2024 | 20.94 |
November 20, 2024 | 20.55 |
November 19, 2024 | 20.47 |
November 18, 2024 | 20.80 |
November 15, 2024 | 21.19 |
November 14, 2024 | 21.19 |
November 13, 2024 | 21.37 |
November 12, 2024 | 21.64 |
November 11, 2024 | 22.20 |
November 08, 2024 | 21.32 |
November 07, 2024 | 20.99 |
November 06, 2024 | 21.68 |
November 05, 2024 | 18.55 |
November 04, 2024 | 18.08 |
November 01, 2024 | 18.22 |
October 31, 2024 | 18.36 |
October 30, 2024 | 18.55 |
October 29, 2024 | 18.28 |
October 28, 2024 | 18.70 |
October 25, 2024 | 17.94 |
October 24, 2024 | 18.31 |
October 23, 2024 | 18.84 |
October 22, 2024 | 18.63 |
October 21, 2024 | 18.25 |
Date | Value |
---|---|
October 18, 2024 | 19.42 |
October 17, 2024 | 19.75 |
October 16, 2024 | 19.61 |
October 15, 2024 | 18.97 |
October 14, 2024 | 18.31 |
October 11, 2024 | 18.22 |
October 10, 2024 | 17.46 |
October 09, 2024 | 17.49 |
October 08, 2024 | 17.28 |
October 07, 2024 | 17.38 |
October 04, 2024 | 17.47 |
October 03, 2024 | 17.22 |
October 02, 2024 | 17.21 |
October 01, 2024 | 17.41 |
September 30, 2024 | 18.09 |
September 27, 2024 | 17.78 |
September 26, 2024 | 17.86 |
September 25, 2024 | 17.94 |
September 24, 2024 | 18.17 |
September 23, 2024 | 18.59 |
September 20, 2024 | 18.72 |
September 19, 2024 | 19.11 |
September 18, 2024 | 18.56 |
September 17, 2024 | 18.52 |
September 16, 2024 | 18.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.59
Minimum
Jun 10 2024
25.35
Maximum
Nov 11 2021
18.34
Average
18.32
Median
Total Return Level Benchmarks
Independent Bank Corp | 180.22 |
Citizens Financial Services Inc | 167.61 |
Bar Harbor Bankshares Inc | 102.41 |
Evans Bancorp Inc | 93.63 |
Park National Corp | 736.15 |