Neonode Inc (NEON)
2.25
+0.17
(+8.17%)
USD |
NASDAQ |
May 06, 16:00
2.27
+0.02
(+0.89%)
After-Hours: 20:00
Neonode Total Return Price: 2.25 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 2.25 |
May 03, 2024 | 2.08 |
May 02, 2024 | 2.15 |
May 01, 2024 | 2.43 |
April 30, 2024 | 2.39 |
April 29, 2024 | 2.20 |
April 26, 2024 | 1.97 |
April 25, 2024 | 1.83 |
April 24, 2024 | 1.65 |
April 23, 2024 | 1.70 |
April 22, 2024 | 1.91 |
April 19, 2024 | 1.80 |
April 18, 2024 | 1.63 |
April 17, 2024 | 1.37 |
April 16, 2024 | 1.42 |
April 15, 2024 | 1.46 |
April 12, 2024 | 1.47 |
April 11, 2024 | 1.48 |
April 10, 2024 | 1.45 |
April 09, 2024 | 1.43 |
April 08, 2024 | 1.50 |
April 05, 2024 | 1.42 |
April 04, 2024 | 1.375 |
April 03, 2024 | 1.43 |
April 02, 2024 | 1.44 |
Date | Value |
---|---|
April 01, 2024 | 1.56 |
March 28, 2024 | 1.40 |
March 27, 2024 | 1.36 |
March 26, 2024 | 1.31 |
March 25, 2024 | 1.33 |
March 22, 2024 | 1.26 |
March 21, 2024 | 1.26 |
March 20, 2024 | 1.28 |
March 19, 2024 | 1.24 |
March 18, 2024 | 1.28 |
March 15, 2024 | 1.25 |
March 14, 2024 | 1.255 |
March 13, 2024 | 1.295 |
March 12, 2024 | 1.28 |
March 11, 2024 | 1.28 |
March 08, 2024 | 1.34 |
March 07, 2024 | 1.37 |
March 06, 2024 | 1.43 |
March 05, 2024 | 1.34 |
March 04, 2024 | 1.44 |
March 01, 2024 | 1.42 |
February 29, 2024 | 1.50 |
February 28, 2024 | 1.55 |
February 27, 2024 | 1.65 |
February 26, 2024 | 1.643 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.10
Minimum
Oct 30 2023
12.90
Maximum
Jan 18 2023
5.187
Average
4.98
Median
Jun 22 2022
Total Return Price Benchmarks
Daktronics Inc | 10.51 |
Allient Inc | 30.59 |
LGL Group Inc | 5.31 |
Vuzix Corp | 1.30 |
M-Tron Industries Inc | 27.51 |