New England Realty Associates LP (NEN)
48.15
+0.15
(+0.31%)
USD |
NYAM |
Oct 15, 16:00
48.15
0.00 (0.00%)
After-Hours: 16:54
New England Realty Associates Total Return Level : 210.63 for Oct. 14, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 14, 2026 | 210.63 |
| October 13, 2026 | 206.28 |
| October 12, 2026 | 219.40 |
| October 09, 2026 | 219.40 |
| October 08, 2026 | 218.31 |
| October 07, 2026 | 218.31 |
| October 06, 2026 | 218.31 |
| October 05, 2026 | 215.06 |
| October 02, 2026 | 215.06 |
| October 01, 2026 | 228.18 |
| September 30, 2026 | 228.18 |
| September 29, 2026 | 219.40 |
| September 28, 2026 | 219.40 |
| September 25, 2026 | 223.81 |
| September 24, 2026 | 219.42 |
| September 23, 2026 | 228.18 |
| September 22, 2026 | 228.05 |
| September 21, 2026 | 223.79 |
| September 18, 2026 | 229.06 |
| September 17, 2026 | 234.76 |
| September 16, 2026 | 235.24 |
| September 15, 2026 | 235.24 |
| September 14, 2026 | 237.97 |
| September 11, 2026 | 243.91 |
| September 10, 2026 | 237.38 |
| Date | Value |
|---|---|
| September 09, 2026 | 230.84 |
| September 08, 2026 | 239.87 |
| September 04, 2026 | 248.27 |
| September 03, 2026 | 237.16 |
| September 02, 2026 | 240.64 |
| September 01, 2026 | 241.54 |
| August 31, 2026 | 241.54 |
| August 28, 2026 | 241.69 |
| August 27, 2026 | 243.91 |
| August 26, 2026 | 239.56 |
| August 25, 2026 | 239.60 |
| August 24, 2026 | 226.84 |
| August 21, 2026 | 241.78 |
| August 20, 2026 | 241.78 |
| August 19, 2026 | 241.78 |
| August 18, 2026 | 243.91 |
| August 17, 2026 | 243.91 |
| August 14, 2026 | 241.78 |
| August 13, 2026 | 243.91 |
| August 12, 2026 | 243.91 |
| August 11, 2026 | 243.91 |
| August 10, 2026 | 246.60 |
| August 07, 2026 | 245.22 |
| August 06, 2026 | 245.22 |
| August 05, 2026 | 245.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CBRE Group, Inc. | 128.87 |
| Jones Lang LaSalle, Inc. | 323.20 |
| Marcus & Millichap, Inc. | 30.14 |
| Newmark Group, Inc. | 13.28 |
| Fathom Holdings, Inc. | 0.188 |