New England Realty Associates LP (NEN)
80.95
-1.52
(-1.84%)
USD |
NYAM |
Nov 14, 16:00
80.95
0.00 (0.00%)
After-Hours: 20:00
New England Realty Associates Total Return Level: 760.18 for Nov. 13, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2024 | 760.18 |
| November 12, 2024 | 760.18 |
| November 11, 2024 | 760.18 |
| November 08, 2024 | 760.18 |
| November 07, 2024 | 728.19 |
| November 06, 2024 | 728.19 |
| November 05, 2024 | 728.19 |
| November 04, 2024 | 728.19 |
| November 01, 2024 | 760.46 |
| October 31, 2024 | 760.46 |
| October 30, 2024 | 760.46 |
| October 29, 2024 | 760.46 |
| October 28, 2024 | 760.46 |
| October 25, 2024 | 755.76 |
| October 24, 2024 | 700.54 |
| October 23, 2024 | 728.19 |
| October 22, 2024 | 728.19 |
| October 21, 2024 | 728.19 |
| October 18, 2024 | 728.19 |
| October 17, 2024 | 728.19 |
| October 16, 2024 | 754.28 |
| October 15, 2024 | 754.28 |
| October 14, 2024 | 754.28 |
| October 11, 2024 | 737.23 |
| October 10, 2024 | 737.23 |
| Date | Value |
|---|---|
| October 09, 2024 | 764.70 |
| October 08, 2024 | 746.63 |
| October 07, 2024 | 746.63 |
| October 04, 2024 | 746.63 |
| October 03, 2024 | 737.41 |
| October 02, 2024 | 737.41 |
| October 01, 2024 | 765.07 |
| September 30, 2024 | 765.07 |
| September 27, 2024 | 765.07 |
| September 26, 2024 | 765.07 |
| September 25, 2024 | 765.07 |
| September 24, 2024 | 765.07 |
| September 23, 2024 | 765.07 |
| September 20, 2024 | 751.24 |
| September 19, 2024 | 751.24 |
| September 18, 2024 | 746.63 |
| September 17, 2024 | 746.63 |
| September 16, 2024 | 746.63 |
| September 13, 2024 | 746.63 |
| September 12, 2024 | 742.96 |
| September 11, 2024 | 747.55 |
| September 10, 2024 | 747.55 |
| September 09, 2024 | 742.96 |
| September 06, 2024 | 742.96 |
| September 05, 2024 | 733.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
325.96
Minimum
Apr 03 2020
765.07
Maximum
Sep 23 2024
562.64
Average
607.57
Median
Sep 07 2023
Total Return Level Benchmarks
| AGNC Investment Corp | 98.56 |
| American Realty Investors Inc | 14.20 |
| Comstock Holding Co Inc | 9.04 |
| Diversified Healthcare Trust | 16.24 |
| Star Holdings | 11.63 |