New England Realty Associates (NEN) Total Return Level: 197.46

New England Realty Associates LP (NEN)

44.90 -0.10 (-0.22%) USD | NYAM | Nov 05, 16:00

44.90 0.00 (0.00%) After-Hours: 16:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Start Trial.

Date	Value
November 04, 2026	197.46
November 03, 2026	197.46
November 02, 2026	198.52
October 30, 2026	201.67
October 29, 2026	204.04
October 28, 2026	201.85
October 27, 2026	201.85
October 26, 2026	208.43
October 23, 2026	208.43
October 22, 2026	212.40
October 21, 2026	212.40
October 20, 2026	212.82
October 19, 2026	212.82
October 16, 2026	217.65
October 15, 2026	210.63
October 14, 2026	210.63
October 13, 2026	206.28
October 12, 2026	219.40
October 09, 2026	219.40
October 08, 2026	218.31
October 07, 2026	218.31
October 06, 2026	218.31
October 05, 2026	215.06
October 02, 2026	215.06
October 01, 2026	228.18

Date	Value
September 30, 2026	228.18
September 29, 2026	219.40
September 28, 2026	219.40
September 25, 2026	223.81
September 24, 2026	219.42
September 23, 2026	228.18
September 22, 2026	228.05
September 21, 2026	223.79
September 18, 2026	229.06
September 17, 2026	234.76
September 16, 2026	235.24
September 15, 2026	235.24
September 14, 2026	237.97
September 11, 2026	243.91
September 10, 2026	237.38
September 09, 2026	230.84
September 08, 2026	239.87
September 04, 2026	248.27
September 03, 2026	237.16
September 02, 2026	240.64
September 01, 2026	241.54
August 31, 2026	241.54
August 28, 2026	241.69
August 27, 2026	243.91
August 26, 2026	239.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks