New England Realty Associates LP (NEN)
52.20
-1.30
(-2.43%)
USD |
NYAM |
Sep 18, 16:00
52.00
-0.20
(-0.38%)
After-Hours: 20:00
New England Realty Associates Total Return Level : 229.06 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 229.06 |
| September 17, 2026 | 234.76 |
| September 16, 2026 | 235.24 |
| September 15, 2026 | 235.24 |
| September 14, 2026 | 237.97 |
| September 11, 2026 | 243.91 |
| September 10, 2026 | 237.38 |
| September 09, 2026 | 230.84 |
| September 08, 2026 | 239.87 |
| September 04, 2026 | 248.27 |
| September 03, 2026 | 237.16 |
| September 02, 2026 | 240.64 |
| September 01, 2026 | 241.54 |
| August 31, 2026 | 241.54 |
| August 28, 2026 | 241.69 |
| August 27, 2026 | 243.91 |
| August 26, 2026 | 239.56 |
| August 25, 2026 | 239.60 |
| August 24, 2026 | 226.84 |
| August 21, 2026 | 241.78 |
| August 20, 2026 | 241.78 |
| August 19, 2026 | 241.78 |
| August 18, 2026 | 243.91 |
| August 17, 2026 | 243.91 |
| August 14, 2026 | 241.78 |
| Date | Value |
|---|---|
| August 13, 2026 | 243.91 |
| August 12, 2026 | 243.91 |
| August 11, 2026 | 243.91 |
| August 10, 2026 | 246.60 |
| August 07, 2026 | 245.22 |
| August 06, 2026 | 245.22 |
| August 05, 2026 | 245.22 |
| August 04, 2026 | 250.40 |
| August 03, 2026 | 244.48 |
| July 31, 2026 | 244.09 |
| July 30, 2026 | 248.29 |
| July 29, 2026 | 248.27 |
| July 28, 2026 | 248.27 |
| July 27, 2026 | 246.09 |
| July 24, 2026 | 246.09 |
| July 23, 2026 | 246.09 |
| July 22, 2026 | 246.09 |
| July 21, 2026 | 247.18 |
| July 20, 2026 | 252.51 |
| July 17, 2026 | 252.51 |
| July 16, 2026 | 252.51 |
| July 15, 2026 | 252.51 |
| July 14, 2026 | 252.51 |
| July 13, 2026 | 252.51 |
| July 10, 2026 | 252.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CBRE Group, Inc. | 139.50 |
| Jones Lang LaSalle, Inc. | 368.23 |
| Marcus & Millichap, Inc. | 33.22 |
| Newmark Group, Inc. | 15.99 |
| Fathom Holdings, Inc. | 0.5255 |