Fathom Holdings Inc (FTHM)
1.57
-0.02
(-1.26%)
USD |
NASDAQ |
May 03, 16:00
1.64
+0.07
(+4.46%)
After-Hours: 20:00
Fathom Holdings Total Return Level: 1.57 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 1.57 |
May 02, 2024 | 1.59 |
May 01, 2024 | 1.64 |
April 30, 2024 | 1.56 |
April 29, 2024 | 1.56 |
April 26, 2024 | 1.53 |
April 25, 2024 | 1.48 |
April 24, 2024 | 1.50 |
April 23, 2024 | 1.50 |
April 22, 2024 | 1.50 |
April 19, 2024 | 1.48 |
April 18, 2024 | 1.52 |
April 17, 2024 | 1.59 |
April 16, 2024 | 1.76 |
April 15, 2024 | 1.54 |
April 12, 2024 | 1.80 |
April 11, 2024 | 1.85 |
April 10, 2024 | 1.89 |
April 09, 2024 | 1.93 |
April 08, 2024 | 1.90 |
April 05, 2024 | 1.98 |
April 04, 2024 | 1.96 |
April 03, 2024 | 2.00 |
April 02, 2024 | 1.98 |
April 01, 2024 | 2.00 |
Date | Value |
---|---|
March 28, 2024 | 1.99 |
March 27, 2024 | 1.96 |
March 26, 2024 | 1.90 |
March 25, 2024 | 2.00 |
March 22, 2024 | 1.92 |
March 21, 2024 | 1.93 |
March 20, 2024 | 1.97 |
March 19, 2024 | 1.97 |
March 18, 2024 | 1.89 |
March 15, 2024 | 2.16 |
March 14, 2024 | 2.46 |
March 13, 2024 | 2.60 |
March 12, 2024 | 2.615 |
March 11, 2024 | 2.70 |
March 08, 2024 | 2.69 |
March 07, 2024 | 2.63 |
March 06, 2024 | 2.68 |
March 05, 2024 | 2.62 |
March 04, 2024 | 2.75 |
March 01, 2024 | 2.73 |
February 29, 2024 | 2.77 |
February 28, 2024 | 2.89 |
February 27, 2024 | 2.85 |
February 26, 2024 | 2.88 |
February 23, 2024 | 2.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.48
Minimum
Apr 19 2024
54.25
Maximum
Feb 12 2021
14.45
Average
7.88
Median
Apr 22 2022
Total Return Level Benchmarks
Anywhere Real Estate Inc | 5.398 |
First Hartford Corp | 9.369 |
GiveMePower Corp | 0.0229 |
Granite Point Mortgage Trust Inc | 8.631 |
Forestar Group Inc | 33.57 |