Neuberger Emerging Mkts Dbt Hard Currency ETF (NEMD)
50.51
+0.10
(+0.20%)
USD |
NYSEARCA |
Oct 09, 16:00
50.46
-0.06
(-0.11%)
After-Hours: 20:00
NEMD Total Return Price : 50.51 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 50.51 |
| October 08, 2026 | 50.41 |
| October 07, 2026 | 50.42 |
| October 06, 2026 | 50.50 |
| October 05, 2026 | 50.09 |
| October 02, 2026 | 49.89 |
| October 01, 2026 | 49.96 |
| September 30, 2026 | 50.13 |
| September 29, 2026 | 50.45 |
| September 28, 2026 | 50.54 |
| September 25, 2026 | 50.91 |
| September 24, 2026 | 50.94 |
| September 23, 2026 | 51.11 |
| September 22, 2026 | 51.74 |
| September 21, 2026 | 51.88 |
| September 18, 2026 | 51.56 |
| September 17, 2026 | 51.68 |
| September 16, 2026 | 51.44 |
| September 15, 2026 | 51.38 |
| September 14, 2026 | 51.56 |
| September 11, 2026 | 51.69 |
| September 10, 2026 | 51.71 |
| September 09, 2026 | 52.06 |
| September 08, 2026 | 52.17 |
| September 04, 2026 | 52.28 |
| Date | Value |
|---|---|
| September 03, 2026 | 52.23 |
| September 02, 2026 | 52.08 |
| September 01, 2026 | 51.98 |
| August 31, 2026 | 52.14 |
| August 28, 2026 | 52.21 |
| August 27, 2026 | 52.36 |
| August 26, 2026 | 52.34 |
| August 25, 2026 | 52.39 |
| August 24, 2026 | 52.16 |
| August 21, 2026 | 52.13 |
| August 20, 2026 | 52.12 |
| August 19, 2026 | 52.29 |
| August 18, 2026 | 52.12 |
| August 17, 2026 | 52.18 |
| August 14, 2026 | 52.35 |
| August 13, 2026 | 52.48 |
| August 12, 2026 | 52.19 |
| August 11, 2026 | 52.13 |
| August 10, 2026 | 52.11 |
| August 07, 2026 | 52.31 |
| August 06, 2026 | 52.19 |
| August 05, 2026 | 52.29 |
| August 04, 2026 | 52.32 |
| August 03, 2026 | 52.03 |
| July 31, 2026 | 51.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median