Nelson Select ETF (NELS)
28.95
+0.20
(+0.70%)
USD |
BATS |
Oct 26, 16:00
28.95
0.00 (0.00%)
Pre-Market: 20:00
NELS Total Return Price : 28.95 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 28.95 |
| October 23, 2026 | 28.74 |
| October 22, 2026 | 28.86 |
| October 21, 2026 | 29.26 |
| October 20, 2026 | 29.04 |
| October 19, 2026 | 29.03 |
| October 16, 2026 | 28.91 |
| October 15, 2026 | 29.22 |
| October 14, 2026 | 29.15 |
| October 13, 2026 | 29.49 |
| October 12, 2026 | 29.51 |
| October 09, 2026 | 29.52 |
| October 08, 2026 | 29.35 |
| October 07, 2026 | 29.51 |
| October 06, 2026 | 29.59 |
| October 05, 2026 | 29.41 |
| October 02, 2026 | 29.22 |
| October 01, 2026 | 29.00 |
| September 30, 2026 | 28.99 |
| September 29, 2026 | 29.02 |
| September 28, 2026 | 29.08 |
| September 25, 2026 | 29.29 |
| September 24, 2026 | 29.17 |
| September 23, 2026 | 29.11 |
| September 22, 2026 | 29.36 |
| Date | Value |
|---|---|
| September 21, 2026 | 29.40 |
| September 18, 2026 | 28.97 |
| September 17, 2026 | 29.00 |
| September 16, 2026 | 28.63 |
| September 15, 2026 | 28.73 |
| September 14, 2026 | 28.89 |
| September 11, 2026 | 29.03 |
| September 10, 2026 | 28.81 |
| September 09, 2026 | 28.96 |
| September 08, 2026 | 29.12 |
| September 04, 2026 | 29.33 |
| September 03, 2026 | 29.43 |
| September 02, 2026 | 29.11 |
| September 01, 2026 | 28.97 |
| August 31, 2026 | 29.18 |
| August 28, 2026 | 29.33 |
| August 27, 2026 | 29.35 |
| August 26, 2026 | 29.20 |
| August 25, 2026 | 29.21 |
| August 24, 2026 | 29.11 |
| August 21, 2026 | 29.17 |
| August 20, 2026 | 29.05 |
| August 19, 2026 | 29.29 |
| August 18, 2026 | 29.37 |
| August 17, 2026 | 29.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median