Newegg Commerce, Inc. (NEGG)
15.70
-0.58
(-3.56%)
USD |
NASDAQ |
Sep 01, 16:00
15.70
0.00 (0.00%)
After-Hours: 16:33
Newegg Commerce 1 Year Total Returns (Daily) : -61.17% for Aug. 31, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 31, 2026 | -61.17% |
| August 28, 2026 | -66.27% |
| August 27, 2026 | -70.96% |
| August 26, 2026 | -73.13% |
| August 25, 2026 | -79.31% |
| August 24, 2026 | -81.95% |
| August 21, 2026 | -84.31% |
| August 20, 2026 | -83.22% |
| August 19, 2026 | -79.31% |
| August 18, 2026 | -83.50% |
| August 17, 2026 | -81.27% |
| August 14, 2026 | -85.40% |
| August 13, 2026 | -79.40% |
| August 12, 2026 | -73.15% |
| August 11, 2026 | -73.00% |
| August 10, 2026 | -76.96% |
| August 07, 2026 | -71.20% |
| August 06, 2026 | -69.62% |
| August 05, 2026 | -70.79% |
| August 04, 2026 | -72.09% |
| August 03, 2026 | -74.76% |
| July 31, 2026 | -79.18% |
| July 30, 2026 | -71.38% |
| July 29, 2026 | -76.86% |
| July 28, 2026 | -63.97% |
| Date | Value |
|---|---|
| July 27, 2026 | -58.23% |
| July 24, 2026 | -54.02% |
| July 23, 2026 | -53.64% |
| July 22, 2026 | -48.67% |
| July 21, 2026 | -48.06% |
| July 20, 2026 | -56.28% |
| July 17, 2026 | -59.14% |
| July 16, 2026 | -48.64% |
| July 15, 2026 | -53.32% |
| July 14, 2026 | -61.13% |
| July 13, 2026 | -71.83% |
| July 10, 2026 | -50.75% |
| July 09, 2026 | -32.00% |
| July 08, 2026 | -22.50% |
| July 07, 2026 | -9.84% |
| July 06, 2026 | -11.27% |
| July 02, 2026 | -13.31% |
| July 01, 2026 | 0.45% |
| June 30, 2026 | 0.86% |
| June 29, 2026 | 40.23% |
| June 26, 2026 | 21.52% |
| June 25, 2026 | 35.32% |
| June 24, 2026 | 42.65% |
| June 23, 2026 | 58.87% |
| June 22, 2026 | 55.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Eagle Outfitters, Inc. | 32.11% |
| Abercrombie & Fitch Co. | 52.98% |
| Build-A-Bear Workshop, Inc. | -49.20% |
| Best Buy Co., Inc. | 14.88% |
| The Buckle, Inc. | -18.25% |