ENDRA Life Sciences Inc (NDRA)
0.3267
-0.01
(-1.60%)
USD |
NASDAQ |
May 03, 16:00
0.3221
0.00 (0.00%)
Pre-Market: 20:00
ENDRA Life Sciences Total Return Price: 0.3267 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.3267 |
| May 02, 2024 | 0.332 |
| May 01, 2024 | 0.2875 |
| April 30, 2024 | 0.2829 |
| April 29, 2024 | 0.2674 |
| April 26, 2024 | 0.2525 |
| April 25, 2024 | 0.2425 |
| April 24, 2024 | 0.2599 |
| April 23, 2024 | 0.2544 |
| April 22, 2024 | 0.2502 |
| April 19, 2024 | 0.247 |
| April 18, 2024 | 0.2334 |
| April 17, 2024 | 0.2308 |
| April 16, 2024 | 0.2749 |
| April 15, 2024 | 0.262 |
| April 12, 2024 | 0.37 |
| April 11, 2024 | 0.37 |
| April 10, 2024 | 0.3548 |
| April 09, 2024 | 0.3602 |
| April 08, 2024 | 0.354 |
| April 05, 2024 | 0.375 |
| April 04, 2024 | 0.373 |
| April 03, 2024 | 0.3488 |
| April 02, 2024 | 0.3658 |
| April 01, 2024 | 0.4031 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.58 |
| March 27, 2024 | 0.8203 |
| March 26, 2024 | 0.9735 |
| March 25, 2024 | 0.91 |
| March 22, 2024 | 0.93 |
| March 21, 2024 | 0.9398 |
| March 20, 2024 | 1.03 |
| March 19, 2024 | 1.06 |
| March 18, 2024 | 1.08 |
| March 15, 2024 | 1.00 |
| March 14, 2024 | 1.04 |
| March 13, 2024 | 1.07 |
| March 12, 2024 | 1.09 |
| March 11, 2024 | 1.13 |
| March 08, 2024 | 1.15 |
| March 07, 2024 | 1.10 |
| March 06, 2024 | 1.125 |
| March 05, 2024 | 1.148 |
| March 04, 2024 | 1.210 |
| March 01, 2024 | 1.13 |
| February 29, 2024 | 1.12 |
| February 28, 2024 | 1.12 |
| February 27, 2024 | 1.145 |
| February 26, 2024 | 1.13 |
| February 23, 2024 | 1.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2308
Minimum
Apr 17 2024
57.00
Maximum
Jan 26 2021
16.44
Average
14.40
Median
Nov 25 2019
Total Return Price Benchmarks
| Cutera Inc | 2.53 |
| Dynatronics Corp | 0.4507 |
| Stereotaxis Inc | 2.34 |
| Electromed Inc | 18.50 |
| Myomo Inc | 3.76 |